GLM Monthly Summary - May 2025
Golem (GLMUSDT) · View full coin page
In May 2025, Golem (GLM) declined 13.28% on Binance USDT markets, moving from an open of $0.2704 to a close of $0.2345. The month's high printed at $0.3029 while the low sat at $0.2261. Traders exchanged about $34.31M in notional volume across 31 sessions (avg $1.11M/day), with realized daily volatility near 3.36%. The strongest session was May 8 (+8.13%), and the weakest was May 30 (-8.62%).
Opening Price
$0.2704
Closing Price
$0.2345
Highest Price
$0.3029
Lowest Price
$0.2261
Monthly Gain/Loss
-13.28%
Trading Volume
$34.31M
Avg Daily Volume
$1.11M
Volatility
3.36%
Market Cap
$103.44M
Best Trading Day
May 8
(+8.13%)
Worst Trading Day
May 30
(-8.62%)
Key market insights for May 2025:
Golem traded across 31 sessions with
365,946 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GLM — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Golem in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +0.90% | +$0.0021 | $0.2324 | $0.2363 | $0.2261 | $0.2345 | $565.56K | 2,441,154.50 | 5,671 |
| May 30, 2025 | -8.62% | $-0.0219 | $0.2542 | $0.2557 | $0.2305 | $0.2323 | $1.57M | 6,492,885.10 | 17,307 |
| May 29, 2025 | -2.61% | $-0.0068 | $0.2609 | $0.2642 | $0.2524 | $0.2541 | $526.58K | 2,044,059.00 | 9,418 |
| May 28, 2025 | -1.62% | $-0.0043 | $0.2651 | $0.2670 | $0.2552 | $0.2608 | $524.55K | 2,004,368.50 | 9,079 |
| May 27, 2025 | +1.26% | +$0.0033 | $0.2618 | $0.2698 | $0.2562 | $0.2651 | $312.85K | 1,180,311.80 | 4,340 |
| May 26, 2025 | -0.91% | $-0.0024 | $0.2640 | $0.2674 | $0.2581 | $0.2616 | $509.53K | 1,934,217.50 | 5,848 |
| May 25, 2025 | +0.99% | +$0.0026 | $0.2615 | $0.2650 | $0.2523 | $0.2641 | $548.45K | 2,128,868.50 | 6,435 |
| May 24, 2025 | +0.08% | +$0.0002 | $0.2614 | $0.2656 | $0.2597 | $0.2616 | $555.78K | 2,112,627.50 | 6,990 |
| May 23, 2025 | -6.98% | $-0.0196 | $0.2810 | $0.2847 | $0.2609 | $0.2614 | $1.17M | 4,282,855.70 | 22,006 |
| May 22, 2025 | +4.89% | +$0.0131 | $0.2678 | $0.2826 | $0.2674 | $0.2809 | $733.91K | 2,659,236.30 | 8,327 |
| May 21, 2025 | -0.11% | $-0.0003 | $0.2679 | $0.2741 | $0.2616 | $0.2676 | $790.00K | 2,950,603.00 | 7,357 |
| May 20, 2025 | +0.49% | +$0.0013 | $0.2665 | $0.2708 | $0.2598 | $0.2678 | $789.62K | 2,985,615.80 | 5,123 |
| May 19, 2025 | -2.42% | $-0.0066 | $0.2732 | $0.2745 | $0.2556 | $0.2666 | $823.25K | 3,144,825.80 | 6,113 |
| May 18, 2025 | +2.28% | +$0.0061 | $0.2670 | $0.2783 | $0.2572 | $0.2731 | $1.14M | 4,230,560.40 | 9,124 |
| May 17, 2025 | -1.91% | $-0.0052 | $0.2724 | $0.2735 | $0.2610 | $0.2672 | $697.83K | 2,632,045.20 | 5,616 |
| May 16, 2025 | -0.84% | $-0.0023 | $0.2748 | $0.2833 | $0.2703 | $0.2725 | $1.61M | 5,811,965.10 | 10,585 |
| May 15, 2025 | -5.32% | $-0.0154 | $0.2897 | $0.3029 | $0.2671 | $0.2743 | $3.97M | 13,946,363.10 | 32,958 |
| May 14, 2025 | -2.85% | $-0.0085 | $0.2981 | $0.3026 | $0.2848 | $0.2896 | $3.31M | 11,198,525.40 | 39,625 |
| May 13, 2025 | +1.71% | +$0.0050 | $0.2931 | $0.3006 | $0.2796 | $0.2981 | $1.70M | 5,912,290.80 | 19,816 |
| May 12, 2025 | +1.17% | +$0.0034 | $0.2898 | $0.2975 | $0.2763 | $0.2932 | $1.69M | 5,850,420.10 | 18,588 |
| May 11, 2025 | -3.04% | $-0.0091 | $0.2990 | $0.2996 | $0.2820 | $0.2899 | $944.14K | 3,263,006.00 | 11,890 |
| May 10, 2025 | +3.89% | +$0.0112 | $0.2880 | $0.2992 | $0.2816 | $0.2992 | $1.70M | 5,907,643.50 | 19,793 |
| May 09, 2025 | +4.54% | +$0.0125 | $0.2753 | $0.2893 | $0.2748 | $0.2878 | $1.74M | 6,128,653.70 | 19,105 |
| May 08, 2025 | +8.13% | +$0.0207 | $0.2546 | $0.2762 | $0.2543 | $0.2753 | $777.63K | 2,923,838.90 | 9,606 |
| May 07, 2025 | +0.91% | +$0.0023 | $0.2523 | $0.2571 | $0.2477 | $0.2546 | $835.62K | 3,301,014.20 | 8,709 |
| May 06, 2025 | -3.30% | $-0.0086 | $0.2609 | $0.2631 | $0.2416 | $0.2523 | $964.26K | 3,826,412.80 | 12,690 |
| May 05, 2025 | -0.11% | $-0.0003 | $0.2612 | $0.2674 | $0.2568 | $0.2609 | $996.67K | 3,796,813.30 | 10,372 |
| May 04, 2025 | -2.03% | $-0.0054 | $0.2665 | $0.2681 | $0.2595 | $0.2611 | $739.06K | 2,803,299.90 | 6,934 |
| May 03, 2025 | -0.93% | $-0.0025 | $0.2690 | $0.2780 | $0.2611 | $0.2665 | $1.19M | 4,401,980.20 | 8,904 |
| May 02, 2025 | -1.10% | $-0.0030 | $0.2718 | $0.2739 | $0.2673 | $0.2688 | $447.10K | 1,652,409.70 | 3,790 |
| May 01, 2025 | +0.55% | +$0.0015 | $0.2704 | $0.2740 | $0.2688 | $0.2719 | $430.14K | 1,585,463.30 | 3,827 |
GLM — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Golem across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.55%
$0.2719
2
-1.10%
$0.2688
3
-0.93%
$0.2665
4
-2.03%
$0.2611
5
-0.11%
$0.2609
6
-3.30%
$0.2523
7
+0.91%
$0.2546
8
+8.13%
$0.2753
9
+4.54%
$0.2878
10
+3.89%
$0.2992
11
-3.04%
$0.2899
12
+1.17%
$0.2932
13
+1.71%
$0.2981
14
-2.85%
$0.2896
15
-5.32%
$0.2743
16
-0.84%
$0.2725
17
-1.91%
$0.2672
18
+2.28%
$0.2731
19
-2.42%
$0.2666
20
+0.49%
$0.2678
21
-0.11%
$0.2676
22
+4.89%
$0.2809
23
-6.98%
$0.2614
24
+0.08%
$0.2616
25
+0.99%
$0.2641
26
-0.91%
$0.2616
27
+1.26%
$0.2651
28
-1.62%
$0.2608
29
-2.61%
$0.2541
30
-8.62%
$0.2323
31
+0.90%
$0.2345
GLM — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Golem in May 2025.
Monthly Summaries for GLM
Explore other months of Golem price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching GLM
Switch to a shorter timeframe or size a position using the numbers above.