GLM Monthly Summary - August 2023
Golem (GLMUSDT) · View full coin page
In August 2023, Golem (GLM) declined 21.87% on Binance USDT markets, moving from an open of $0.2090 to a close of $0.1633. The month's high printed at $0.3156 while the low sat at $0.1598. Traders exchanged about $78.61M in notional volume across 31 sessions (avg $2.54M/day), with realized daily volatility near 4.08%. The strongest session was Aug 8 (+13.06%), and the weakest was Aug 16 (-8.25%).
Opening Price
$0.2090
Closing Price
$0.1633
Highest Price
$0.3156
Lowest Price
$0.1598
Monthly Gain/Loss
-21.87%
Trading Volume
$78.61M
Avg Daily Volume
$2.54M
Volatility
4.08%
Market Cap
$103.44M
Best Trading Day
Aug 8
(+13.06%)
Worst Trading Day
Aug 16
(-8.25%)
Key market insights for August 2023:
Golem traded across 31 sessions with
473,979 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GLM — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Golem in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -5.66% | $-0.0098 | $0.1731 | $0.1764 | $0.1624 | $0.1633 | $376.42K | 2,222,412.60 | 3,646 |
| Aug 30, 2023 | +0.35% | +$0.0006 | $0.1726 | $0.1788 | $0.1694 | $0.1732 | $703.73K | 4,039,872.80 | 5,859 |
| Aug 29, 2023 | +2.86% | +$0.0048 | $0.1677 | $0.1740 | $0.1640 | $0.1725 | $350.16K | 2,061,273.10 | 3,423 |
| Aug 28, 2023 | -1.41% | $-0.0024 | $0.1700 | $0.1725 | $0.1657 | $0.1676 | $178.73K | 1,061,976.10 | 1,778 |
| Aug 27, 2023 | -0.58% | $-0.0010 | $0.1711 | $0.1712 | $0.1695 | $0.1701 | $69.02K | 405,327.30 | 813 |
| Aug 26, 2023 | -0.23% | $-0.0004 | $0.1714 | $0.1733 | $0.1706 | $0.1710 | $88.35K | 513,790.80 | 895 |
| Aug 25, 2023 | -0.92% | $-0.0016 | $0.1732 | $0.1766 | $0.1679 | $0.1716 | $267.76K | 1,569,163.70 | 2,612 |
| Aug 24, 2023 | -1.48% | $-0.0026 | $0.1758 | $0.1763 | $0.1714 | $0.1732 | $276.51K | 1,591,593.60 | 2,812 |
| Aug 23, 2023 | +1.62% | +$0.0028 | $0.1730 | $0.1763 | $0.1696 | $0.1758 | $288.69K | 1,669,662.50 | 2,979 |
| Aug 22, 2023 | -2.37% | $-0.0042 | $0.1773 | $0.1773 | $0.1690 | $0.1731 | $438.96K | 2,552,771.20 | 5,037 |
| Aug 21, 2023 | -2.15% | $-0.0039 | $0.1812 | $0.1828 | $0.1715 | $0.1773 | $1.28M | 7,287,416.40 | 8,822 |
| Aug 20, 2023 | +5.96% | +$0.0102 | $0.1710 | $0.1974 | $0.1700 | $0.1812 | $4.27M | 23,401,036.70 | 31,839 |
| Aug 19, 2023 | +2.03% | +$0.0034 | $0.1675 | $0.1724 | $0.1675 | $0.1709 | $239.29K | 1,408,153.70 | 2,544 |
| Aug 18, 2023 | +1.64% | +$0.0027 | $0.1649 | $0.1688 | $0.1619 | $0.1676 | $360.22K | 2,168,024.80 | 3,164 |
| Aug 17, 2023 | -8.22% | $-0.0148 | $0.1800 | $0.1828 | $0.1598 | $0.1652 | $1.15M | 6,548,779.10 | 8,524 |
| Aug 16, 2023 | -8.25% | $-0.0162 | $0.1963 | $0.2010 | $0.1799 | $0.1801 | $916.96K | 4,841,849.20 | 6,590 |
| Aug 15, 2023 | -4.84% | $-0.0100 | $0.2064 | $0.2086 | $0.1959 | $0.1964 | $970.13K | 4,771,981.80 | 8,395 |
| Aug 14, 2023 | -0.34% | $-0.0007 | $0.2070 | $0.2093 | $0.2049 | $0.2063 | $1.01M | 4,895,657.10 | 6,599 |
| Aug 13, 2023 | -1.80% | $-0.0038 | $0.2109 | $0.2120 | $0.2061 | $0.2071 | $702.95K | 3,377,587.30 | 5,455 |
| Aug 12, 2023 | -3.08% | $-0.0067 | $0.2176 | $0.2178 | $0.2075 | $0.2109 | $1.53M | 7,253,162.20 | 8,664 |
| Aug 11, 2023 | -4.57% | $-0.0104 | $0.2278 | $0.2314 | $0.2156 | $0.2174 | $1.88M | 8,529,915.20 | 11,246 |
| Aug 10, 2023 | +1.79% | +$0.0040 | $0.2238 | $0.2542 | $0.2209 | $0.2278 | $8.57M | 36,031,708.90 | 45,680 |
| Aug 09, 2023 | -1.71% | $-0.0039 | $0.2277 | $0.2622 | $0.2155 | $0.2238 | $23.22M | 98,620,218.30 | 119,425 |
| Aug 08, 2023 | +13.06% | +$0.0263 | $0.2014 | $0.3156 | $0.1960 | $0.2277 | $27.31M | 100,611,763.10 | 158,209 |
| Aug 07, 2023 | -2.94% | $-0.0061 | $0.2076 | $0.2076 | $0.1953 | $0.2015 | $239.54K | 1,189,071.80 | 1,915 |
| Aug 06, 2023 | -3.49% | $-0.0075 | $0.2150 | $0.2164 | $0.2044 | $0.2075 | $334.84K | 1,602,948.50 | 2,790 |
| Aug 05, 2023 | +3.76% | +$0.0078 | $0.2072 | $0.2193 | $0.2066 | $0.2150 | $671.35K | 3,150,302.40 | 5,727 |
| Aug 04, 2023 | -0.77% | $-0.0016 | $0.2089 | $0.2090 | $0.2046 | $0.2073 | $134.15K | 649,701.30 | 866 |
| Aug 03, 2023 | -2.20% | $-0.0047 | $0.2135 | $0.2135 | $0.2064 | $0.2088 | $195.30K | 934,556.60 | 2,073 |
| Aug 02, 2023 | +2.30% | +$0.0048 | $0.2089 | $0.2139 | $0.2039 | $0.2137 | $392.91K | 1,888,495.20 | 3,759 |
| Aug 01, 2023 | +0.00% | +$0.0000 | $0.2090 | $0.2091 | $0.1994 | $0.2090 | $192.31K | 940,244.90 | 1,839 |
GLM — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Golem across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.00%
$0.2090
2
+2.30%
$0.2137
3
-2.20%
$0.2088
4
-0.77%
$0.2073
5
+3.76%
$0.2150
6
-3.49%
$0.2075
7
-2.94%
$0.2015
8
+13.06%
$0.2277
9
-1.71%
$0.2238
10
+1.79%
$0.2278
11
-4.57%
$0.2174
12
-3.08%
$0.2109
13
-1.80%
$0.2071
14
-0.34%
$0.2063
15
-4.84%
$0.1964
16
-8.25%
$0.1801
17
-8.22%
$0.1652
18
+1.64%
$0.1676
19
+2.03%
$0.1709
20
+5.96%
$0.1812
21
-2.15%
$0.1773
22
-2.37%
$0.1731
23
+1.62%
$0.1758
24
-1.48%
$0.1732
25
-0.92%
$0.1716
26
-0.23%
$0.1710
27
-0.58%
$0.1701
28
-1.41%
$0.1676
29
+2.86%
$0.1725
30
+0.35%
$0.1732
31
-5.66%
$0.1633
GLM — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Golem in August 2023.
Monthly Summaries for GLM
Explore other months of Golem price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching GLM
Switch to a shorter timeframe or size a position using the numbers above.