GLM Monthly Summary - March 2025
Golem (GLMUSDT) · View full coin page
In March 2025, Golem (GLM) declined 27.30% on Binance USDT markets, moving from an open of $0.3549 to a close of $0.2580. The month's high printed at $0.3597 while the low sat at $0.2435. Traders exchanged about $98.94M in notional volume across 31 sessions (avg $3.19M/day), with realized daily volatility near 4.33%. The strongest session was Mar 12 (+6.31%), and the weakest was Mar 3 (-13.92%).
Opening Price
$0.3549
Closing Price
$0.2580
Highest Price
$0.3597
Lowest Price
$0.2435
Monthly Gain/Loss
-27.30%
Trading Volume
$98.94M
Avg Daily Volume
$3.19M
Volatility
4.33%
Market Cap
$103.44M
Best Trading Day
Mar 12
(+6.31%)
Worst Trading Day
Mar 3
(-13.92%)
Key market insights for March 2025:
Golem traded across 31 sessions with
652,702 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GLM — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Golem in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | +0.04% | +$0.0001 | $0.2579 | $0.2618 | $0.2504 | $0.2580 | $1.38M | 5,371,817.20 | 10,961 |
| Mar 30, 2025 | +0.55% | +$0.0014 | $0.2564 | $0.2637 | $0.2530 | $0.2578 | $1.31M | 5,049,120.20 | 7,751 |
| Mar 29, 2025 | -4.22% | $-0.0113 | $0.2677 | $0.2686 | $0.2525 | $0.2564 | $1.07M | 4,130,344.80 | 7,558 |
| Mar 28, 2025 | -5.74% | $-0.0163 | $0.2840 | $0.2866 | $0.2644 | $0.2677 | $1.42M | 5,220,330.10 | 10,368 |
| Mar 27, 2025 | -0.98% | $-0.0028 | $0.2868 | $0.2914 | $0.2798 | $0.2840 | $1.24M | 4,325,803.80 | 9,225 |
| Mar 26, 2025 | -1.44% | $-0.0042 | $0.2908 | $0.2967 | $0.2833 | $0.2866 | $1.61M | 5,557,500.80 | 10,893 |
| Mar 25, 2025 | +1.11% | +$0.0032 | $0.2876 | $0.2963 | $0.2845 | $0.2908 | $3.13M | 10,778,219.00 | 19,133 |
| Mar 24, 2025 | +2.79% | +$0.0078 | $0.2798 | $0.2903 | $0.2759 | $0.2876 | $1.54M | 5,390,478.20 | 10,042 |
| Mar 23, 2025 | -2.10% | $-0.0060 | $0.2860 | $0.2861 | $0.2753 | $0.2800 | $1.46M | 5,232,460.40 | 8,640 |
| Mar 22, 2025 | +3.58% | +$0.0099 | $0.2763 | $0.2907 | $0.2748 | $0.2862 | $1.58M | 5,580,890.50 | 14,232 |
| Mar 21, 2025 | -2.95% | $-0.0084 | $0.2845 | $0.2878 | $0.2734 | $0.2761 | $1.81M | 6,438,719.70 | 13,676 |
| Mar 20, 2025 | -1.90% | $-0.0055 | $0.2899 | $0.2910 | $0.2773 | $0.2844 | $1.34M | 4,730,746.50 | 8,788 |
| Mar 19, 2025 | +0.90% | +$0.0026 | $0.2873 | $0.2934 | $0.2789 | $0.2899 | $3.94M | 13,812,563.50 | 24,385 |
| Mar 18, 2025 | -2.38% | $-0.0070 | $0.2942 | $0.3096 | $0.2777 | $0.2872 | $4.86M | 16,618,498.70 | 36,363 |
| Mar 17, 2025 | +4.85% | +$0.0136 | $0.2806 | $0.2963 | $0.2786 | $0.2942 | $2.12M | 7,365,872.00 | 13,278 |
| Mar 16, 2025 | -4.03% | $-0.0118 | $0.2926 | $0.2975 | $0.2784 | $0.2808 | $2.47M | 8,638,475.30 | 15,647 |
| Mar 15, 2025 | -3.05% | $-0.0092 | $0.3019 | $0.3019 | $0.2894 | $0.2927 | $1.56M | 5,309,571.50 | 10,496 |
| Mar 14, 2025 | +0.77% | +$0.0023 | $0.2995 | $0.3119 | $0.2822 | $0.3018 | $4.73M | 16,073,662.00 | 29,178 |
| Mar 13, 2025 | +3.99% | +$0.0115 | $0.2881 | $0.3184 | $0.2775 | $0.2996 | $14.90M | 49,470,535.50 | 121,950 |
| Mar 12, 2025 | +6.31% | +$0.0171 | $0.2710 | $0.2983 | $0.2643 | $0.2881 | $4.48M | 15,767,446.50 | 23,856 |
| Mar 11, 2025 | +3.87% | +$0.0101 | $0.2609 | $0.2770 | $0.2435 | $0.2710 | $2.75M | 10,474,567.20 | 13,076 |
| Mar 10, 2025 | -3.16% | $-0.0085 | $0.2691 | $0.2830 | $0.2552 | $0.2606 | $2.65M | 9,802,713.50 | 13,622 |
| Mar 09, 2025 | -9.65% | $-0.0287 | $0.2973 | $0.2982 | $0.2585 | $0.2686 | $2.98M | 10,903,488.40 | 17,149 |
| Mar 08, 2025 | -3.53% | $-0.0109 | $0.3087 | $0.3087 | $0.2933 | $0.2978 | $840.04K | 2,798,301.90 | 5,894 |
| Mar 07, 2025 | +1.68% | +$0.0051 | $0.3034 | $0.3184 | $0.2872 | $0.3085 | $3.13M | 10,201,467.40 | 17,195 |
| Mar 06, 2025 | -3.68% | $-0.0116 | $0.3150 | $0.3212 | $0.2966 | $0.3034 | $1.99M | 6,438,008.20 | 12,041 |
| Mar 05, 2025 | -1.47% | $-0.0047 | $0.3200 | $0.3246 | $0.3068 | $0.3153 | $3.17M | 10,056,715.70 | 19,552 |
| Mar 04, 2025 | +6.17% | +$0.0186 | $0.3016 | $0.3258 | $0.2824 | $0.3202 | $10.34M | 33,514,036.10 | 65,376 |
| Mar 03, 2025 | -13.92% | $-0.0488 | $0.3505 | $0.3505 | $0.2972 | $0.3017 | $4.80M | 14,821,685.80 | 27,383 |
| Mar 02, 2025 | -1.32% | $-0.0047 | $0.3553 | $0.3597 | $0.3364 | $0.3506 | $5.20M | 14,957,311.50 | 32,966 |
| Mar 01, 2025 | +0.23% | +$0.0008 | $0.3549 | $0.3596 | $0.3315 | $0.3557 | $3.16M | 9,197,635.50 | 22,028 |
GLM — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Golem across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.23%
$0.3557
2
-1.32%
$0.3506
3
-13.92%
$0.3017
4
+6.17%
$0.3202
5
-1.47%
$0.3153
6
-3.68%
$0.3034
7
+1.68%
$0.3085
8
-3.53%
$0.2978
9
-9.65%
$0.2686
10
-3.16%
$0.2606
11
+3.87%
$0.2710
12
+6.31%
$0.2881
13
+3.99%
$0.2996
14
+0.77%
$0.3018
15
-3.05%
$0.2927
16
-4.03%
$0.2808
17
+4.85%
$0.2942
18
-2.38%
$0.2872
19
+0.90%
$0.2899
20
-1.90%
$0.2844
21
-2.95%
$0.2761
22
+3.58%
$0.2862
23
-2.10%
$0.2800
24
+2.79%
$0.2876
25
+1.11%
$0.2908
26
-1.44%
$0.2866
27
-0.98%
$0.2840
28
-5.74%
$0.2677
29
-4.22%
$0.2564
30
+0.55%
$0.2578
31
+0.04%
$0.2580
GLM — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Golem in March 2025.
Monthly Summaries for GLM
Explore other months of Golem price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching GLM
Switch to a shorter timeframe or size a position using the numbers above.