FORM Weekly Summary - Week 12, 2025
Four (FORMUSDT) · Mar 17 – Mar 23, 2025 · View full coin page
During Week 12, 2025 (Mar 17 – Mar 23, 2025), Four (FORM) gained 14.00% on Binance USDT markets, moving from an open of $1.7819 to a close of $2.0313. The week's high printed at $2.6000 while the low sat at $1.2700. Traders exchanged about $155.97M in notional volume across 6 sessions (avg $25.99M/day), with realized daily volatility near 4.39%. The strongest session was Mar 23 (+9.17%), and the weakest was Mar 18 (-2.19%).
FORM — Week 12, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Four during Week 12, 2025 (Mar 17 – Mar 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 23, 2025 | +9.17% | +$0.1707 | $1.8606 | $2.1685 | $1.7140 | $2.0313 | $35.83M | 18,292,032.50 | 611,254 |
| Sat, Mar 22, 2025 | +1.51% | +$0.0276 | $1.8332 | $1.9100 | $1.8011 | $1.8608 | $11.73M | 6,338,753.80 | 231,537 |
| Fri, Mar 21, 2025 | -2.18% | $-0.0409 | $1.8739 | $1.9475 | $1.6737 | $1.8330 | $20.34M | 11,225,838.50 | 544,436 |
| Thu, Mar 20, 2025 | +7.66% | +$0.1334 | $1.7405 | $2.0000 | $1.6365 | $1.8739 | $27.17M | 14,757,426.30 | 261,743 |
| Wed, Mar 19, 2025 | -2.19% | $-0.0390 | $1.7819 | $2.6000 | $1.2700 | $1.7429 | $30.45M | 17,465,506.10 | 251,470 |
| Tue, Mar 18, 2025 | -2.19% | $-0.0390 | $1.7819 | $2.6000 | $1.2700 | $1.7429 | $30.45M | 17,465,506.10 | 251,470 |
FORM — Week 12, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Four across Week 12, 2025 (Mar 17 – Mar 23, 2025).
FORM — Week 12, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Four during Week 12, 2025.
Weekly Summaries for FORM
Explore other weeks of Four price history by year.
Explore summaries for Week 12, 2025
Compare how other coins performed in the same week.
Keep researching FORM
Zoom out to the monthly view or size a position using the numbers above.