FORM Weekly Summary - Week 9, 2026
Four (FORMUSDT) · Feb 23 – Mar 1, 2026 · View full coin page
During Week 9, 2026 (Feb 23 – Mar 1, 2026), Four (FORM) gained 6.01% on Binance USDT markets, moving from an open of $0.2063 to a close of $0.2187. The week's high printed at $0.2348 while the low sat at $0.1804. Traders exchanged about $12.44M in notional volume across 7 sessions (avg $1.78M/day), with realized daily volatility near 6.30%. The strongest session was Mar 1 (+14.92%), and the weakest was Feb 23 (-6.88%).
FORM — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Four during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 01, 2026 | +14.92% | +$0.0284 | $0.1903 | $0.2348 | $0.1871 | $0.2187 | $7.12M | 33,501,610.20 | 92,538 |
| Sat, Feb 28, 2026 | -0.63% | $-0.0012 | $0.1914 | $0.1934 | $0.1804 | $0.1902 | $661.59K | 3,583,332.40 | 9,291 |
| Fri, Feb 27, 2026 | -0.88% | $-0.0017 | $0.1930 | $0.1985 | $0.1870 | $0.1913 | $500.37K | 2,579,396.90 | 5,536 |
| Thu, Feb 26, 2026 | -4.03% | $-0.0081 | $0.2010 | $0.2022 | $0.1870 | $0.1929 | $836.51K | 4,285,932.90 | 11,699 |
| Wed, Feb 25, 2026 | +5.35% | +$0.0102 | $0.1908 | $0.2055 | $0.1892 | $0.2010 | $959.02K | 4,815,728.00 | 16,696 |
| Tue, Feb 24, 2026 | -0.68% | $-0.0013 | $0.1920 | $0.1950 | $0.1856 | $0.1907 | $937.31K | 4,948,681.10 | 14,583 |
| Mon, Feb 23, 2026 | -6.88% | $-0.0142 | $0.2063 | $0.2063 | $0.1900 | $0.1921 | $1.42M | 7,233,905.80 | 12,575 |
FORM — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Four across Week 9, 2026 (Feb 23 – Mar 1, 2026).
FORM — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Four during Week 9, 2026.
Weekly Summaries for FORM
Explore other weeks of Four price history by year.
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching FORM
Zoom out to the monthly view or size a position using the numbers above.