FORM Weekly Summary - Week 7, 2026
Four (FORMUSDT) · Feb 9 – Feb 15, 2026 · View full coin page
During Week 7, 2026 (Feb 9 – Feb 15, 2026), Four (FORM) gained 2.55% on Binance USDT markets, moving from an open of $0.2114 to a close of $0.2168. The week's high printed at $0.2325 while the low sat at $0.1963. Traders exchanged about $9.35M in notional volume across 7 sessions (avg $1.34M/day), with realized daily volatility near 4.03%. The strongest session was Feb 14 (+5.64%), and the weakest was Feb 15 (-5.08%).
FORM — Week 7, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Four during Week 7, 2026 (Feb 9 – Feb 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 15, 2026 | -5.08% | $-0.0116 | $0.2284 | $0.2323 | $0.2138 | $0.2168 | $1.53M | 6,847,293.50 | 19,441 |
| Sat, Feb 14, 2026 | +5.64% | +$0.0122 | $0.2163 | $0.2325 | $0.2129 | $0.2285 | $1.58M | 7,111,787.60 | 13,947 |
| Fri, Feb 13, 2026 | +4.65% | +$0.0096 | $0.2066 | $0.2197 | $0.2035 | $0.2162 | $2.03M | 9,586,008.60 | 25,973 |
| Thu, Feb 12, 2026 | +2.48% | +$0.0050 | $0.2018 | $0.2088 | $0.1982 | $0.2068 | $718.91K | 3,503,957.90 | 12,289 |
| Wed, Feb 11, 2026 | -2.46% | $-0.0051 | $0.2069 | $0.2096 | $0.1963 | $0.2018 | $1.25M | 6,194,605.60 | 21,343 |
| Tue, Feb 10, 2026 | -2.87% | $-0.0061 | $0.2129 | $0.2135 | $0.2010 | $0.2068 | $981.91K | 4,766,625.00 | 16,634 |
| Mon, Feb 09, 2026 | +0.57% | +$0.0012 | $0.2114 | $0.2179 | $0.2034 | $0.2126 | $1.26M | 5,954,369.20 | 26,480 |
FORM — Week 7, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Four across Week 7, 2026 (Feb 9 – Feb 15, 2026).
FORM — Week 7, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Four during Week 7, 2026.
Weekly Summaries for FORM
Explore other weeks of Four price history by year.
Explore summaries for Week 7, 2026
Compare how other coins performed in the same week.
Keep researching FORM
Zoom out to the monthly view or size a position using the numbers above.