FORM Weekly Summary - Week 23, 2025
Four (FORMUSDT) · Jun 2 – Jun 8, 2025 · View full coin page
During Week 23, 2025 (Jun 2 – Jun 8, 2025), Four (FORM) declined 3.48% on Binance USDT markets, moving from an open of $2.8588 to a close of $2.7594. The week's high printed at $2.9979 while the low sat at $2.6548. Traders exchanged about $19.52M in notional volume across 7 sessions (avg $2.79M/day), with realized daily volatility near 1.97%. The strongest session was Jun 3 (+2.78%), and the weakest was Jun 4 (-3.77%).
FORM — Week 23, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Four during Week 23, 2025 (Jun 2 – Jun 8, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 08, 2025 | -0.14% | $-0.0039 | $2.7633 | $2.7807 | $2.7403 | $2.7594 | $1.75M | 632,093.60 | 42,569 |
| Sat, Jun 07, 2025 | -0.30% | $-0.0084 | $2.7715 | $2.7893 | $2.7503 | $2.7631 | $1.15M | 415,411.50 | 27,098 |
| Fri, Jun 06, 2025 | +0.91% | +$0.0249 | $2.7452 | $2.7839 | $2.6947 | $2.7701 | $2.08M | 758,719.90 | 49,252 |
| Thu, Jun 05, 2025 | -1.00% | $-0.0278 | $2.7728 | $2.8118 | $2.6700 | $2.7450 | $2.68M | 970,123.60 | 58,150 |
| Wed, Jun 04, 2025 | -3.77% | $-0.1086 | $2.8815 | $2.9743 | $2.7650 | $2.7729 | $2.50M | 875,642.70 | 31,733 |
| Tue, Jun 03, 2025 | +2.78% | +$0.0779 | $2.8054 | $2.9979 | $2.6548 | $2.8833 | $8.11M | 2,884,477.60 | 82,125 |
| Mon, Jun 02, 2025 | -1.75% | $-0.0501 | $2.8588 | $2.8719 | $2.7849 | $2.8087 | $1.25M | 442,800.20 | 37,559 |
FORM — Week 23, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Four across Week 23, 2025 (Jun 2 – Jun 8, 2025).
FORM — Week 23, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Four during Week 23, 2025.
Weekly Summaries for FORM
Explore other weeks of Four price history by year.
Explore summaries for Week 23, 2025
Compare how other coins performed in the same week.
Keep researching FORM
Zoom out to the monthly view or size a position using the numbers above.