FORM Weekly Summary - Week 17, 2025
Four (FORMUSDT) · Apr 21 – Apr 27, 2025 · View full coin page
During Week 17, 2025 (Apr 21 – Apr 27, 2025), Four (FORM) gained 3.26% on Binance USDT markets, moving from an open of $2.0750 to a close of $2.1427. The week's high printed at $2.3133 while the low sat at $2.0469. Traders exchanged about $30.55M in notional volume across 7 sessions (avg $4.36M/day), with realized daily volatility near 1.61%. The strongest session was Apr 26 (+2.46%), and the weakest was Apr 24 (-2.83%).
FORM — Week 17, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Four during Week 17, 2025 (Apr 21 – Apr 27, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 27, 2025 | -0.22% | $-0.0048 | $2.1475 | $2.2427 | $2.1025 | $2.1427 | $5.90M | 2,718,078.10 | 79,420 |
| Sat, Apr 26, 2025 | +2.46% | +$0.0515 | $2.0957 | $2.1888 | $2.0524 | $2.1472 | $3.39M | 1,606,275.60 | 39,798 |
| Fri, Apr 25, 2025 | +0.36% | +$0.0075 | $2.0884 | $2.1425 | $2.0592 | $2.0959 | $4.50M | 2,142,232.40 | 91,000 |
| Thu, Apr 24, 2025 | -2.83% | $-0.0608 | $2.1492 | $2.1600 | $2.0500 | $2.0884 | $3.71M | 1,762,288.60 | 45,453 |
| Wed, Apr 23, 2025 | +0.33% | +$0.0070 | $2.1419 | $2.3133 | $2.0866 | $2.1489 | $6.49M | 2,997,038.10 | 83,914 |
| Tue, Apr 22, 2025 | +1.29% | +$0.0273 | $2.1146 | $2.1459 | $2.0584 | $2.1419 | $3.33M | 1,586,993.30 | 44,259 |
| Mon, Apr 21, 2025 | +1.93% | +$0.0400 | $2.0750 | $2.1200 | $2.0469 | $2.1150 | $3.23M | 1,546,048.80 | 52,653 |
FORM — Week 17, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Four across Week 17, 2025 (Apr 21 – Apr 27, 2025).
FORM — Week 17, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Four during Week 17, 2025.
Weekly Summaries for FORM
Explore other weeks of Four price history by year.
Explore summaries for Week 17, 2025
Compare how other coins performed in the same week.
Keep researching FORM
Zoom out to the monthly view or size a position using the numbers above.