FORM Weekly Summary - Week 41, 2025
Four (FORMUSDT) · Oct 6 – Oct 12, 2025 · View full coin page
During Week 41, 2025 (Oct 6 – Oct 12, 2025), Four (FORM) declined 10.09% on Binance USDT markets, moving from an open of $1.1050 to a close of $0.9935. The week's high printed at $1.6700 while the low sat at $0.0861. Traders exchanged about $1.06B in notional volume across 7 sessions (avg $151.62M/day), with realized daily volatility near 23.07%. The strongest session was Oct 12 (+36.83%), and the weakest was Oct 10 (-34.14%).
FORM — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Four during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 12, 2025 | +36.83% | +$0.2674 | $0.7261 | $1.0759 | $0.7112 | $0.9935 | $74.31M | 83,440,761.50 | 1,011,459 |
| Sat, Oct 11, 2025 | -11.35% | $-0.0929 | $0.8188 | $0.8906 | $0.6946 | $0.7259 | $53.68M | 68,432,330.30 | 590,440 |
| Fri, Oct 10, 2025 | -34.14% | $-0.4248 | $1.2444 | $1.3062 | $0.0861 | $0.8196 | $118.04M | 123,647,454.60 | 1,409,850 |
| Thu, Oct 09, 2025 | -10.62% | $-0.1478 | $1.3922 | $1.6501 | $1.1300 | $1.2444 | $269.32M | 202,619,224.90 | 3,108,105 |
| Wed, Oct 08, 2025 | +3.28% | +$0.0442 | $1.3480 | $1.6700 | $1.2514 | $1.3922 | $324.38M | 221,077,090.20 | 4,442,801 |
| Tue, Oct 07, 2025 | +20.46% | +$0.2289 | $1.1189 | $1.3600 | $1.0989 | $1.3478 | $129.08M | 105,841,866.50 | 1,762,715 |
| Mon, Oct 06, 2025 | +1.25% | +$0.0138 | $1.1050 | $1.3661 | $1.0727 | $1.1188 | $92.56M | 77,667,190.30 | 1,253,959 |
FORM — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Four across Week 41, 2025 (Oct 6 – Oct 12, 2025).
FORM — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Four during Week 41, 2025.
Weekly Summaries for FORM
Explore other weeks of Four price history by year.
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching FORM
Zoom out to the monthly view or size a position using the numbers above.