Coin Weekly Summary
FF Weekly Summary — Week 31, 2026
During Week 31, 2026 (Jul 27 – Aug 2, 2026), Falcon Finance (FF) gained 13.55% on Binance USDT markets, moving from an open of $0.0605 to a close of $0.0687. The week's high printed at $0.0696 while the low sat at $0.0604. Traders exchanged about $6.37M in notional volume across 3 sessions (avg $2.12M/day), with realized daily volatility near 0.18%. The strongest session was Jul 29 (+5.38%), and the weakest was Jul 27 (2.56%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
FF — Week 31, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Falcon Finance during Week 31, 2026 (Jul 27 – Aug 2, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Wed, Jul 29, 2026FFUSDT |
+5.38% | +$0.0035 | $0.0652 | $0.0696 | $0.0630 | $0.0687 | $2.86M | 43,004,908.00 | 49,434 |
Tue, Jul 28, 2026FFUSDT |
+5.03% | +$0.0031 | $0.0621 | $0.0655 | $0.0610 | $0.0652 | $1.90M | 29,789,775.10 | 18,967 |
Mon, Jul 27, 2026FFUSDT |
+2.56% | +$0.0016 | $0.0605 | $0.0638 | $0.0604 | $0.0621 | $1.62M | 26,155,547.10 | 25,460 |
FF — Week 31, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Falcon Finance across Week 31, 2026 (Jul 27 – Aug 2, 2026).
FF — Week 31, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Falcon Finance during Week 31, 2026.
Weekly Summaries for FF
Explore other weeks of Falcon Finance price history by year.
Explore summaries for Week 31, 2026
Compare how other coins performed in the same week.
Keep researching FF
Zoom out to the monthly view or size a position using the numbers above.