FF Weekly Summary - Week 2, 2026
Falcon Finance (FFUSDT) · Jan 5 – Jan 11, 2026 · View full coin page
During Week 2, 2026 (Jan 5 – Jan 11, 2026), Falcon Finance (FF) declined 7.30% on Binance USDT markets, moving from an open of $0.0953 to a close of $0.0884. The week's high printed at $0.1004 while the low sat at $0.0865. Traders exchanged about $13.72M in notional volume across 7 sessions (avg $1.96M/day), with realized daily volatility near 3.24%. The strongest session was Jan 5 (+2.49%), and the weakest was Jan 7 (-8.43%).
FF — Week 2, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Falcon Finance during Week 2, 2026 (Jan 5 – Jan 11, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 11, 2026 | +0.73% | +$0.0006 | $0.0877 | $0.0908 | $0.0873 | $0.0884 | $1.25M | 14,059,846.90 | 34,326 |
| Sat, Jan 10, 2026 | -0.08% | $-0.0001 | $0.0878 | $0.0902 | $0.0872 | $0.0877 | $1.18M | 13,282,566.60 | 29,675 |
| Fri, Jan 09, 2026 | -0.99% | $-0.0009 | $0.0887 | $0.0895 | $0.0869 | $0.0878 | $1.29M | 14,575,774.70 | 42,842 |
| Thu, Jan 08, 2026 | -2.08% | $-0.0019 | $0.0906 | $0.0906 | $0.0865 | $0.0887 | $1.60M | 18,119,726.90 | 54,751 |
| Wed, Jan 07, 2026 | -8.43% | $-0.0083 | $0.0989 | $0.0989 | $0.0898 | $0.0906 | $3.22M | 34,443,249.80 | 75,678 |
| Tue, Jan 06, 2026 | +1.23% | +$0.0012 | $0.0977 | $0.1004 | $0.0915 | $0.0989 | $2.72M | 28,185,481.30 | 57,385 |
| Mon, Jan 05, 2026 | +2.49% | +$0.0024 | $0.0953 | $0.0990 | $0.0938 | $0.0977 | $2.46M | 25,574,902.70 | 57,540 |
FF — Week 2, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Falcon Finance across Week 2, 2026 (Jan 5 – Jan 11, 2026).
FF — Week 2, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Falcon Finance during Week 2, 2026.
Weekly Summaries for FF
Explore other weeks of Falcon Finance price history by year.
Explore summaries for Week 2, 2026
Compare how other coins performed in the same week.
Keep researching FF
Zoom out to the monthly view or size a position using the numbers above.