FF Weekly Summary - Week 25, 2026
Falcon Finance (FFUSDT) · Jun 15 – Jun 21, 2026 · View full coin page
During Week 25, 2026 (Jun 15 – Jun 21, 2026), Falcon Finance (FF) declined 2.62% on Binance USDT markets, moving from an open of $0.0725 to a close of $0.0706. The week's high printed at $0.0783 while the low sat at $0.0675. Traders exchanged about $8.77M in notional volume across 7 sessions (avg $1.25M/day), with realized daily volatility near 3.15%. The strongest session was Jun 16 (+2.62%), and the weakest was Jun 19 (-5.41%).
FF — Week 25, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Falcon Finance during Week 25, 2026 (Jun 15 – Jun 21, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 21, 2026 | -1.29% | $-0.0009 | $0.0715 | $0.0732 | $0.0701 | $0.0706 | $667.66K | 9,306,411.00 | 15,443 |
| Sat, Jun 20, 2026 | +2.52% | +$0.0018 | $0.0697 | $0.0719 | $0.0686 | $0.0715 | $1.06M | 15,113,191.50 | 13,750 |
| Fri, Jun 19, 2026 | -5.41% | $-0.0040 | $0.0737 | $0.0737 | $0.0675 | $0.0697 | $1.96M | 28,001,480.50 | 37,608 |
| Thu, Jun 18, 2026 | -3.51% | $-0.0027 | $0.0764 | $0.0772 | $0.0725 | $0.0737 | $841.64K | 11,249,837.30 | 19,497 |
| Wed, Jun 17, 2026 | +2.19% | +$0.0016 | $0.0748 | $0.0783 | $0.0744 | $0.0764 | $1.19M | 15,647,302.40 | 26,146 |
| Tue, Jun 16, 2026 | +2.62% | +$0.0019 | $0.0729 | $0.0755 | $0.0714 | $0.0748 | $1.48M | 20,254,676.00 | 23,409 |
| Mon, Jun 15, 2026 | +0.57% | +$0.0004 | $0.0725 | $0.0737 | $0.0710 | $0.0729 | $1.57M | 21,645,602.70 | 29,420 |
FF — Week 25, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Falcon Finance across Week 25, 2026 (Jun 15 – Jun 21, 2026).
FF — Week 25, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Falcon Finance during Week 25, 2026.
Weekly Summaries for FF
Explore other weeks of Falcon Finance price history by year.
Explore summaries for Week 25, 2026
Compare how other coins performed in the same week.
Keep researching FF
Zoom out to the monthly view or size a position using the numbers above.