FF Weekly Summary - Week 18, 2026
Falcon Finance (FFUSDT) · Apr 27 – May 3, 2026 · View full coin page
During Week 18, 2026 (Apr 27 – May 3, 2026), Falcon Finance (FF) declined 10.89% on Binance USDT markets, moving from an open of $0.0696 to a close of $0.0620. The week's high printed at $0.0702 while the low sat at $0.0615. Traders exchanged about $12.06M in notional volume across 7 sessions (avg $1.72M/day), with realized daily volatility near 1.38%. The strongest session was May 1 (+0.57%), and the weakest was Apr 27 (-5.25%).
FF — Week 18, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Falcon Finance during Week 18, 2026 (Apr 27 – May 3, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 03, 2026 | -1.29% | $-0.0008 | $0.0628 | $0.0628 | $0.0619 | $0.0620 | $697.50K | 11,208,118.30 | 8,378 |
| Sat, May 02, 2026 | -0.70% | $-0.0004 | $0.0633 | $0.0633 | $0.0618 | $0.0628 | $918.55K | 14,686,941.30 | 8,239 |
| Fri, May 01, 2026 | +0.57% | +$0.0004 | $0.0629 | $0.0646 | $0.0615 | $0.0633 | $1.91M | 30,429,887.60 | 13,504 |
| Thu, Apr 30, 2026 | -1.36% | $-0.0009 | $0.0638 | $0.0661 | $0.0627 | $0.0629 | $1.86M | 28,977,725.40 | 16,364 |
| Wed, Apr 29, 2026 | -3.63% | $-0.0024 | $0.0662 | $0.0662 | $0.0624 | $0.0638 | $1.88M | 29,289,220.10 | 25,237 |
| Tue, Apr 28, 2026 | +0.38% | +$0.0003 | $0.0659 | $0.0675 | $0.0654 | $0.0662 | $1.38M | 20,699,015.80 | 17,111 |
| Mon, Apr 27, 2026 | -5.25% | $-0.0037 | $0.0696 | $0.0702 | $0.0636 | $0.0659 | $3.41M | 50,939,765.70 | 47,055 |
FF — Week 18, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Falcon Finance across Week 18, 2026 (Apr 27 – May 3, 2026).
FF — Week 18, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Falcon Finance during Week 18, 2026.
Weekly Summaries for FF
Explore other weeks of Falcon Finance price history by year.
Explore summaries for Week 18, 2026
Compare how other coins performed in the same week.
Keep researching FF
Zoom out to the monthly view or size a position using the numbers above.