FF Weekly Summary - Week 30, 2026
Falcon Finance (FFUSDT) · Jul 20 – Jul 26, 2026 · View full coin page
During Week 30, 2026 (Jul 20 – Jul 26, 2026), Falcon Finance (FF) gained 0.10% on Binance USDT markets, moving from an open of $0.0604 to a close of $0.0605. The week's high printed at $0.0619 while the low sat at $0.0591. Traders exchanged about $5.37M in notional volume across 7 sessions (avg $766.71K/day), with realized daily volatility near 0.94%. The strongest session was Jul 23 (+1.31%), and the weakest was Jul 25 (-1.64%).
FF — Week 30, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Falcon Finance during Week 30, 2026 (Jul 20 – Jul 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 26, 2026 | +0.77% | +$0.0005 | $0.0600 | $0.0614 | $0.0599 | $0.0605 | $582.96K | 9,618,247.00 | 11,665 |
| Sat, Jul 25, 2026 | -1.64% | $-0.0010 | $0.0610 | $0.0611 | $0.0600 | $0.0600 | $330.22K | 5,462,456.30 | 5,291 |
| Fri, Jul 24, 2026 | +0.10% | +$0.0001 | $0.0610 | $0.0612 | $0.0591 | $0.0611 | $1.18M | 19,643,003.30 | 23,261 |
| Thu, Jul 23, 2026 | +1.31% | +$0.0008 | $0.0602 | $0.0614 | $0.0594 | $0.0610 | $871.35K | 14,460,136.50 | 15,973 |
| Wed, Jul 22, 2026 | -0.35% | $-0.0002 | $0.0604 | $0.0619 | $0.0597 | $0.0602 | $1.11M | 18,162,991.10 | 17,655 |
| Tue, Jul 21, 2026 | +0.47% | +$0.0003 | $0.0602 | $0.0607 | $0.0599 | $0.0604 | $524.62K | 8,694,903.40 | 6,947 |
| Mon, Jul 20, 2026 | -0.45% | $-0.0003 | $0.0604 | $0.0608 | $0.0597 | $0.0602 | $768.59K | 12,794,685.50 | 12,522 |
FF — Week 30, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Falcon Finance across Week 30, 2026 (Jul 20 – Jul 26, 2026).
FF — Week 30, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Falcon Finance during Week 30, 2026.
Weekly Summaries for FF
Explore other weeks of Falcon Finance price history by year.
Explore summaries for Week 30, 2026
Compare how other coins performed in the same week.
Keep researching FF
Zoom out to the monthly view or size a position using the numbers above.