FF Weekly Summary - Week 41, 2025
Falcon Finance (FFUSDT) · Oct 6 – Oct 12, 2025 · View full coin page
During Week 41, 2025 (Oct 6 – Oct 12, 2025), Falcon Finance (FF) declined 27.64% on Binance USDT markets, moving from an open of $0.1805 to a close of $0.1306. The week's high printed at $0.1920 while the low sat at $0.0480. Traders exchanged about $1.50B in notional volume across 7 sessions (avg $214.78M/day), with realized daily volatility near 19.32%. The strongest session was Oct 11 (+19.57%), and the weakest was Oct 10 (-35.57%).
FF — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Falcon Finance during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 12, 2025 | +18.47% | +$0.0204 | $0.1102 | $0.1362 | $0.1084 | $0.1306 | $1.05B | 8,324,626,944.60 | 6,310,748 |
| Sat, Oct 11, 2025 | +19.57% | +$0.0180 | $0.0922 | $0.1210 | $0.0873 | $0.1102 | $228.57M | 1,989,365,053.40 | 2,150,809 |
| Fri, Oct 10, 2025 | -35.57% | $-0.0509 | $0.1431 | $0.1435 | $0.0480 | $0.0922 | $89.92M | 749,108,179.30 | 1,317,740 |
| Thu, Oct 09, 2025 | -11.72% | $-0.0190 | $0.1620 | $0.1621 | $0.1408 | $0.1431 | $48.28M | 329,815,928.00 | 757,743 |
| Wed, Oct 08, 2025 | +0.65% | +$0.0011 | $0.1610 | $0.1659 | $0.1482 | $0.1621 | $34.53M | 222,619,401.90 | 491,492 |
| Tue, Oct 07, 2025 | -14.06% | $-0.0263 | $0.1874 | $0.1920 | $0.1541 | $0.1610 | $29.15M | 163,764,980.60 | 262,793 |
| Mon, Oct 06, 2025 | +3.83% | +$0.0069 | $0.1805 | $0.1918 | $0.1754 | $0.1874 | $24.42M | 133,512,593.10 | 222,276 |
FF — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Falcon Finance across Week 41, 2025 (Oct 6 – Oct 12, 2025).
FF — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Falcon Finance during Week 41, 2025.
Weekly Summaries for FF
Explore other weeks of Falcon Finance price history by year.
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching FF
Zoom out to the monthly view or size a position using the numbers above.