FF Weekly Summary - Week 15, 2026
Falcon Finance (FFUSDT) · Apr 6 – Apr 12, 2026 · View full coin page
During Week 15, 2026 (Apr 6 – Apr 12, 2026), Falcon Finance (FF) gained 12.48% on Binance USDT markets, moving from an open of $0.0701 to a close of $0.0789. The week's high printed at $0.1764 while the low sat at $0.0691. Traders exchanged about $89.49M in notional volume across 7 sessions (avg $12.78M/day), with realized daily volatility near 23.45%. The strongest session was Apr 10 (+53.88%), and the weakest was Apr 11 (-19.18%).
FF — Week 15, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Falcon Finance during Week 15, 2026 (Apr 6 – Apr 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 12, 2026 | -10.94% | $-0.0097 | $0.0886 | $0.0912 | $0.0773 | $0.0789 | $10.33M | 125,116,443.10 | 101,992 |
| Sat, Apr 11, 2026 | -19.18% | $-0.0210 | $0.1096 | $0.1135 | $0.0870 | $0.0886 | $37.17M | 386,389,394.40 | 374,099 |
| Fri, Apr 10, 2026 | +53.88% | +$0.0384 | $0.0713 | $0.1764 | $0.0708 | $0.1097 | $36.48M | 304,505,530.10 | 422,747 |
| Thu, Apr 09, 2026 | -0.13% | $-0.0001 | $0.0714 | $0.0730 | $0.0704 | $0.0713 | $1.83M | 25,544,681.50 | 16,942 |
| Wed, Apr 08, 2026 | -0.63% | $-0.0005 | $0.0718 | $0.0727 | $0.0712 | $0.0714 | $916.23K | 12,728,348.90 | 7,751 |
| Tue, Apr 07, 2026 | +0.50% | +$0.0004 | $0.0715 | $0.0720 | $0.0691 | $0.0718 | $1.57M | 22,347,406.10 | 9,443 |
| Mon, Apr 06, 2026 | +2.02% | +$0.0014 | $0.0701 | $0.0718 | $0.0699 | $0.0716 | $1.19M | 16,851,087.20 | 7,980 |
FF — Week 15, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Falcon Finance across Week 15, 2026 (Apr 6 – Apr 12, 2026).
FF — Week 15, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Falcon Finance during Week 15, 2026.
Weekly Summaries for FF
Explore other weeks of Falcon Finance price history by year.
Explore summaries for Week 15, 2026
Compare how other coins performed in the same week.
Keep researching FF
Zoom out to the monthly view or size a position using the numbers above.