DCR Monthly Summary - October 2024
Decred (DCRUSDT) · View full coin page
In October 2024, Decred (DCR) declined 0.50% on Binance USDT markets, moving from an open of $12.0700 to a close of $12.0100. The month's high printed at $13.3200 while the low sat at $11.1000. Traders exchanged about $14.49M in notional volume across 31 sessions (avg $467.44K/day), with realized daily volatility near 2.67%. The strongest session was Oct 20 (+4.93%), and the weakest was Oct 31 (-5.95%).
Opening Price
$12.0700
Closing Price
$12.0100
Highest Price
$13.3200
Lowest Price
$11.1000
Monthly Gain/Loss
-0.50%
Trading Volume
$14.49M
Avg Daily Volume
$467.44K
Volatility
2.67%
Market Cap
$206.96M
Best Trading Day
Oct 20
(+4.93%)
Worst Trading Day
Oct 31
(-5.95%)
Key market insights for October 2024:
Decred traded across 31 sessions with
367,486 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DCR — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Decred in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -5.95% | $-0.7600 | $12.7700 | $12.7800 | $11.9500 | $12.0100 | $402.82K | 32,457.43 | 10,003 |
| Oct 30, 2024 | +0.16% | +$0.0200 | $12.7500 | $12.8500 | $12.6300 | $12.7700 | $258.38K | 20,270.62 | 7,598 |
| Oct 29, 2024 | +3.49% | +$0.4300 | $12.3200 | $12.8100 | $12.2900 | $12.7500 | $612.45K | 48,630.07 | 15,423 |
| Oct 28, 2024 | +1.40% | +$0.1700 | $12.1500 | $12.4000 | $11.8800 | $12.3200 | $486.96K | 40,105.85 | 12,449 |
| Oct 27, 2024 | +0.83% | +$0.1000 | $12.0500 | $12.2400 | $11.8500 | $12.1500 | $367.06K | 30,438.58 | 10,512 |
| Oct 26, 2024 | -0.74% | $-0.0900 | $12.1200 | $12.2000 | $11.6700 | $12.0300 | $486.48K | 40,683.24 | 13,769 |
| Oct 25, 2024 | -4.64% | $-0.5900 | $12.7100 | $12.8600 | $11.8900 | $12.1200 | $623.81K | 49,776.14 | 12,193 |
| Oct 24, 2024 | +2.00% | +$0.2500 | $12.4800 | $12.8400 | $12.3500 | $12.7300 | $324.10K | 25,794.08 | 8,464 |
| Oct 23, 2024 | -3.26% | $-0.4200 | $12.9000 | $12.9300 | $12.4100 | $12.4800 | $417.44K | 33,222.17 | 9,691 |
| Oct 22, 2024 | +1.10% | +$0.1400 | $12.7500 | $13.0500 | $12.7000 | $12.8900 | $337.58K | 26,199.80 | 7,958 |
| Oct 21, 2024 | -3.11% | $-0.4100 | $13.1900 | $13.3200 | $12.7300 | $12.7800 | $385.36K | 29,640.28 | 10,110 |
| Oct 20, 2024 | +4.93% | +$0.6200 | $12.5700 | $13.1900 | $12.4500 | $13.1900 | $347.51K | 27,046.16 | 7,735 |
| Oct 19, 2024 | -0.87% | $-0.1100 | $12.6800 | $12.7200 | $12.4500 | $12.5700 | $247.84K | 19,678.28 | 7,248 |
| Oct 18, 2024 | +1.77% | +$0.2200 | $12.4600 | $12.7900 | $12.4000 | $12.6800 | $277.22K | 21,949.09 | 8,734 |
| Oct 17, 2024 | -1.89% | $-0.2400 | $12.7200 | $12.8200 | $12.3600 | $12.4800 | $298.22K | 23,784.54 | 10,164 |
| Oct 16, 2024 | +0.16% | +$0.0200 | $12.7100 | $12.8000 | $12.5100 | $12.7300 | $380.05K | 30,024.54 | 9,563 |
| Oct 15, 2024 | -2.45% | $-0.3200 | $13.0500 | $13.1000 | $12.5000 | $12.7300 | $528.41K | 41,299.44 | 12,332 |
| Oct 14, 2024 | +4.15% | +$0.5200 | $12.5300 | $13.0800 | $12.4000 | $13.0500 | $473.10K | 36,802.94 | 12,766 |
| Oct 13, 2024 | -0.71% | $-0.0900 | $12.6000 | $13.0300 | $12.2100 | $12.5100 | $630.35K | 50,175.76 | 13,799 |
| Oct 12, 2024 | +1.20% | +$0.1500 | $12.4500 | $12.9300 | $12.3800 | $12.6000 | $476.97K | 37,533.63 | 13,161 |
| Oct 11, 2024 | +3.92% | +$0.4700 | $12.0000 | $12.5400 | $11.9500 | $12.4700 | $546.32K | 44,359.77 | 16,488 |
| Oct 10, 2024 | -0.08% | $-0.0100 | $12.0100 | $12.3300 | $11.6800 | $12.0000 | $499.04K | 41,576.13 | 17,487 |
| Oct 09, 2024 | -2.36% | $-0.2900 | $12.2800 | $13.0000 | $11.6700 | $11.9900 | $1.62M | 130,831.59 | 28,921 |
| Oct 08, 2024 | +2.16% | +$0.2600 | $12.0200 | $12.5000 | $11.8000 | $12.2800 | $551.05K | 45,315.56 | 13,640 |
| Oct 07, 2024 | -1.23% | $-0.1500 | $12.1700 | $12.4700 | $11.9300 | $12.0200 | $528.83K | 43,154.42 | 13,775 |
| Oct 06, 2024 | +3.48% | +$0.4100 | $11.7900 | $12.2600 | $11.7200 | $12.2000 | $431.63K | 35,820.47 | 11,479 |
| Oct 05, 2024 | +0.43% | +$0.0500 | $11.7400 | $11.9400 | $11.5700 | $11.7900 | $277.82K | 23,612.31 | 9,879 |
| Oct 04, 2024 | +3.99% | +$0.4500 | $11.2900 | $11.8800 | $11.2600 | $11.7400 | $402.20K | 34,666.33 | 10,737 |
| Oct 03, 2024 | -0.27% | $-0.0300 | $11.3200 | $11.6700 | $11.1000 | $11.2900 | $318.12K | 28,083.75 | 10,772 |
| Oct 02, 2024 | -1.48% | $-0.1700 | $11.5100 | $11.7400 | $11.1400 | $11.3400 | $401.76K | 35,173.85 | 9,989 |
| Oct 01, 2024 | -4.64% | $-0.5600 | $12.0700 | $12.4200 | $11.2400 | $11.5100 | $552.75K | 46,843.12 | 10,647 |
DCR — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Decred across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.64%
$11.5100
2
-1.48%
$11.3400
3
-0.27%
$11.2900
4
+3.99%
$11.7400
5
+0.43%
$11.7900
6
+3.48%
$12.2000
7
-1.23%
$12.0200
8
+2.16%
$12.2800
9
-2.36%
$11.9900
10
-0.08%
$12.0000
11
+3.92%
$12.4700
12
+1.20%
$12.6000
13
-0.71%
$12.5100
14
+4.15%
$13.0500
15
-2.45%
$12.7300
16
+0.16%
$12.7300
17
-1.89%
$12.4800
18
+1.77%
$12.6800
19
-0.87%
$12.5700
20
+4.93%
$13.1900
21
-3.11%
$12.7800
22
+1.10%
$12.8900
23
-3.26%
$12.4800
24
+2.00%
$12.7300
25
-4.64%
$12.1200
26
-0.74%
$12.0300
27
+0.83%
$12.1500
28
+1.40%
$12.3200
29
+3.49%
$12.7500
30
+0.16%
$12.7700
31
-5.95%
$12.0100
DCR — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Decred in October 2024.
Monthly Summaries for DCR
Explore other months of Decred price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching DCR
Switch to a shorter timeframe or size a position using the numbers above.