DCR Monthly Summary - December 2020
Decred (DCRUSDT) · View full coin page
In December 2020, Decred (DCR) gained 65.01% on Binance USDT markets, moving from an open of $24.6830 to a close of $40.7290. The month's high printed at $43.3840 while the low sat at $23.2300. Traders exchanged about $38.72M in notional volume across 31 sessions (avg $1.25M/day), with realized daily volatility near 7.48%. The strongest session was Dec 3 (+19.23%), and the weakest was Dec 4 (-16.65%).
Opening Price
$24.6830
Closing Price
$40.7290
Highest Price
$43.3840
Lowest Price
$23.2300
Monthly Gain/Loss
+65.01%
Trading Volume
$38.72M
Avg Daily Volume
$1.25M
Volatility
7.48%
Market Cap
$206.96M
Best Trading Day
Dec 3
(+19.23%)
Worst Trading Day
Dec 4
(-16.65%)
Key market insights for December 2020:
Decred traded across 31 sessions with
245,858 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DCR — December 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Decred in December 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2020 | +3.65% | +$1.4330 | $39.2960 | $43.3840 | $38.6000 | $40.7290 | $1.48M | 36,167.49 | 11,135 |
| Dec 30, 2020 | +2.23% | +$0.8570 | $38.4390 | $41.0210 | $34.9850 | $39.2960 | $1.69M | 44,980.53 | 11,621 |
| Dec 29, 2020 | -5.64% | $-2.2890 | $40.6020 | $41.1460 | $37.1820 | $38.3130 | $622.09K | 16,178.70 | 5,209 |
| Dec 28, 2020 | +4.28% | +$1.6740 | $39.1050 | $41.8300 | $38.9990 | $40.7790 | $748.70K | 18,674.63 | 5,922 |
| Dec 27, 2020 | +5.37% | +$1.9930 | $37.1410 | $40.6620 | $37.1320 | $39.1340 | $1.17M | 30,158.35 | 7,875 |
| Dec 26, 2020 | +1.68% | +$0.6170 | $36.7820 | $38.2000 | $35.0200 | $37.3990 | $711.21K | 19,373.85 | 5,041 |
| Dec 25, 2020 | +3.10% | +$1.1070 | $35.6750 | $36.9500 | $33.3100 | $36.7820 | $589.01K | 16,881.80 | 4,678 |
| Dec 24, 2020 | +11.29% | +$3.6500 | $32.3360 | $36.8150 | $31.7200 | $35.9860 | $465.63K | 13,420.14 | 3,766 |
| Dec 23, 2020 | -8.20% | $-2.8640 | $34.9210 | $35.1730 | $30.5000 | $32.0570 | $484.20K | 14,651.90 | 3,619 |
| Dec 22, 2020 | +4.16% | +$1.3860 | $33.3000 | $36.2060 | $32.7190 | $34.6860 | $681.64K | 19,507.12 | 4,662 |
| Dec 21, 2020 | -2.39% | $-0.8160 | $34.1160 | $35.4770 | $31.0500 | $33.3000 | $396.09K | 11,900.34 | 3,273 |
| Dec 20, 2020 | +1.23% | +$0.4180 | $34.0690 | $34.7340 | $32.5800 | $34.4870 | $438.85K | 12,973.76 | 3,567 |
| Dec 19, 2020 | -6.40% | $-2.3280 | $36.3970 | $36.7730 | $32.5400 | $34.0690 | $1.00M | 29,121.90 | 6,789 |
| Dec 18, 2020 | +16.24% | +$5.0860 | $31.3110 | $42.4680 | $29.7990 | $36.3970 | $5.39M | 146,695.05 | 23,948 |
| Dec 17, 2020 | -0.01% | $-0.0020 | $31.3150 | $31.5950 | $28.9840 | $31.3130 | $680.20K | 22,434.74 | 4,946 |
| Dec 16, 2020 | +15.09% | +$4.1410 | $27.4390 | $32.4000 | $26.2840 | $31.5800 | $796.79K | 27,923.74 | 6,043 |
| Dec 15, 2020 | -1.47% | $-0.4080 | $27.8470 | $31.1980 | $25.7690 | $27.4390 | $830.13K | 29,520.42 | 6,482 |
| Dec 14, 2020 | +3.55% | +$0.9550 | $26.8780 | $28.0750 | $25.7030 | $27.8330 | $383.04K | 14,253.46 | 3,321 |
| Dec 13, 2020 | -0.83% | $-0.2220 | $26.9060 | $27.1200 | $25.8170 | $26.6840 | $222.66K | 8,426.37 | 2,318 |
| Dec 12, 2020 | +8.71% | +$2.1720 | $24.9440 | $27.1850 | $24.7460 | $27.1160 | $381.13K | 14,534.53 | 4,327 |
| Dec 11, 2020 | -7.30% | $-1.9550 | $26.7760 | $27.1820 | $23.2460 | $24.8210 | $836.49K | 33,612.79 | 7,095 |
| Dec 10, 2020 | +1.85% | +$0.4840 | $26.2150 | $34.9610 | $26.1750 | $26.6990 | $3.07M | 101,015.80 | 19,160 |
| Dec 09, 2020 | +1.99% | +$0.5100 | $25.6630 | $26.9230 | $24.2500 | $26.1730 | $348.11K | 13,708.20 | 3,276 |
| Dec 08, 2020 | -5.10% | $-1.3900 | $27.2330 | $27.6180 | $25.1000 | $25.8430 | $423.09K | 16,018.49 | 3,477 |
| Dec 07, 2020 | -1.78% | $-0.4910 | $27.5090 | $28.6420 | $25.9140 | $27.0180 | $619.49K | 23,173.80 | 4,929 |
| Dec 06, 2020 | -1.01% | $-0.2820 | $27.7910 | $27.9050 | $25.3460 | $27.5090 | $615.14K | 23,220.55 | 4,233 |
| Dec 05, 2020 | +7.63% | +$1.9750 | $25.8890 | $29.7000 | $25.0000 | $27.8640 | $811.82K | 30,395.05 | 6,176 |
| Dec 04, 2020 | -16.65% | $-5.2020 | $31.2440 | $32.0000 | $25.7700 | $26.0420 | $2.33M | 80,815.78 | 14,107 |
| Dec 03, 2020 | +19.23% | +$5.0580 | $26.3090 | $42.4320 | $26.1880 | $31.3670 | $9.82M | 284,522.78 | 47,205 |
| Dec 02, 2020 | +3.94% | +$0.9980 | $25.3110 | $26.5890 | $23.6120 | $26.3090 | $244.76K | 9,620.27 | 3,193 |
| Dec 01, 2020 | +2.57% | +$0.6340 | $24.6830 | $25.8620 | $23.2300 | $25.3170 | $447.26K | 18,040.94 | 4,465 |
DCR — December 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Decred across December 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.57%
$25.3170
2
+3.94%
$26.3090
3
+19.23%
$31.3670
4
-16.65%
$26.0420
5
+7.63%
$27.8640
6
-1.01%
$27.5090
7
-1.78%
$27.0180
8
-5.10%
$25.8430
9
+1.99%
$26.1730
10
+1.85%
$26.6990
11
-7.30%
$24.8210
12
+8.71%
$27.1160
13
-0.83%
$26.6840
14
+3.55%
$27.8330
15
-1.47%
$27.4390
16
+15.09%
$31.5800
17
-0.01%
$31.3130
18
+16.24%
$36.3970
19
-6.40%
$34.0690
20
+1.23%
$34.4870
21
-2.39%
$33.3000
22
+4.16%
$34.6860
23
-8.20%
$32.0570
24
+11.29%
$35.9860
25
+3.10%
$36.7820
26
+1.68%
$37.3990
27
+5.37%
$39.1340
28
+4.28%
$40.7790
29
-5.64%
$38.3130
30
+2.23%
$39.2960
31
+3.65%
$40.7290
DCR — December 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Decred in December 2020.
Monthly Summaries for DCR
Explore other months of Decred price history by year.
Explore summaries for December 2020
Compare how other coins performed in the same month.
Keep researching DCR
Switch to a shorter timeframe or size a position using the numbers above.