DCR Monthly Summary - March 2025
Decred (DCRUSDT) · View full coin page
In March 2025, Decred (DCR) declined 6.10% on Binance USDT markets, moving from an open of $12.1300 to a close of $11.3900. The month's high printed at $13.0400 while the low sat at $9.9900. Traders exchanged about $9.67M in notional volume across 31 sessions (avg $311.99K/day), with realized daily volatility near 3.93%. The strongest session was Mar 2 (+7.61%), and the weakest was Mar 3 (-11.62%).
Opening Price
$12.1300
Closing Price
$11.3900
Highest Price
$13.0400
Lowest Price
$9.9900
Monthly Gain/Loss
-6.10%
Trading Volume
$9.67M
Avg Daily Volume
$311.99K
Volatility
3.93%
Market Cap
$206.96M
Best Trading Day
Mar 2
(+7.61%)
Worst Trading Day
Mar 3
(-11.62%)
Key market insights for March 2025:
Decred traded across 31 sessions with
295,579 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DCR — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Decred in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | +2.15% | +$0.2400 | $11.1500 | $11.4100 | $10.9900 | $11.3900 | $261.88K | 23,377.85 | 7,947 |
| Mar 30, 2025 | +0.72% | +$0.0800 | $11.0700 | $11.5300 | $10.9600 | $11.1500 | $232.01K | 20,679.79 | 7,035 |
| Mar 29, 2025 | -3.32% | $-0.3800 | $11.4500 | $11.6300 | $10.7500 | $11.0700 | $312.72K | 28,117.25 | 8,544 |
| Mar 28, 2025 | -6.30% | $-0.7700 | $12.2200 | $12.3200 | $11.2200 | $11.4500 | $296.40K | 25,418.37 | 8,920 |
| Mar 27, 2025 | -1.77% | $-0.2200 | $12.4400 | $12.7200 | $12.2000 | $12.2200 | $216.09K | 17,415.36 | 7,506 |
| Mar 26, 2025 | -1.27% | $-0.1600 | $12.6000 | $12.7800 | $12.2900 | $12.4400 | $309.64K | 24,748.62 | 8,864 |
| Mar 25, 2025 | +0.56% | +$0.0700 | $12.5200 | $12.7000 | $12.0700 | $12.5900 | $256.95K | 20,651.45 | 7,515 |
| Mar 24, 2025 | +3.29% | +$0.4000 | $12.1500 | $12.7200 | $11.9200 | $12.5500 | $239.86K | 19,319.77 | 6,908 |
| Mar 23, 2025 | +0.75% | +$0.0900 | $12.0600 | $12.2000 | $11.8400 | $12.1500 | $181.96K | 15,109.31 | 6,400 |
| Mar 22, 2025 | +1.86% | +$0.2200 | $11.8400 | $12.2300 | $11.8100 | $12.0600 | $215.92K | 17,902.61 | 8,156 |
| Mar 21, 2025 | -1.17% | $-0.1400 | $11.9600 | $12.2100 | $11.3500 | $11.8200 | $459.25K | 38,760.99 | 10,975 |
| Mar 20, 2025 | -1.97% | $-0.2400 | $12.2000 | $12.2100 | $11.8300 | $11.9600 | $258.20K | 21,473.44 | 8,492 |
| Mar 19, 2025 | +2.35% | +$0.2800 | $11.9200 | $12.2000 | $11.7800 | $12.2000 | $322.95K | 26,849.11 | 11,135 |
| Mar 18, 2025 | -0.83% | $-0.1000 | $12.0200 | $12.0500 | $11.3700 | $11.9200 | $321.78K | 27,370.90 | 12,604 |
| Mar 17, 2025 | +5.15% | +$0.5900 | $11.4500 | $12.1900 | $11.3800 | $12.0400 | $256.16K | 21,589.10 | 10,269 |
| Mar 16, 2025 | -2.64% | $-0.3100 | $11.7500 | $11.9400 | $11.2900 | $11.4400 | $225.50K | 19,394.69 | 8,864 |
| Mar 15, 2025 | +2.62% | +$0.3000 | $11.4500 | $11.8400 | $11.4500 | $11.7500 | $248.30K | 21,342.16 | 10,251 |
| Mar 14, 2025 | +2.51% | +$0.2800 | $11.1700 | $11.6600 | $11.0900 | $11.4500 | $290.96K | 25,426.31 | 11,755 |
| Mar 13, 2025 | -1.50% | $-0.1700 | $11.3600 | $11.5000 | $10.8700 | $11.1900 | $391.64K | 34,987.35 | 11,343 |
| Mar 12, 2025 | +3.74% | +$0.4100 | $10.9600 | $11.4000 | $10.6400 | $11.3700 | $446.62K | 40,322.46 | 9,753 |
| Mar 11, 2025 | +4.99% | +$0.5200 | $10.4300 | $11.1500 | $9.9900 | $10.9500 | $370.01K | 34,722.62 | 8,756 |
| Mar 10, 2025 | -2.71% | $-0.2900 | $10.6900 | $11.4000 | $10.1200 | $10.4000 | $340.23K | 31,423.77 | 9,524 |
| Mar 09, 2025 | -7.19% | $-0.8300 | $11.5500 | $11.6000 | $10.4700 | $10.7200 | $274.28K | 24,592.42 | 7,663 |
| Mar 08, 2025 | -0.86% | $-0.1000 | $11.6500 | $11.8300 | $11.3400 | $11.5500 | $291.76K | 25,298.98 | 8,373 |
| Mar 07, 2025 | -2.26% | $-0.2700 | $11.9300 | $12.1000 | $11.4500 | $11.6600 | $462.99K | 39,159.71 | 12,178 |
| Mar 06, 2025 | -0.83% | $-0.1000 | $12.0200 | $12.3600 | $11.7800 | $11.9200 | $342.57K | 28,379.43 | 10,138 |
| Mar 05, 2025 | +4.52% | +$0.5200 | $11.5100 | $12.1000 | $11.4200 | $12.0300 | $277.15K | 23,460.92 | 9,442 |
| Mar 04, 2025 | +0.26% | +$0.0300 | $11.4900 | $11.6900 | $10.7800 | $11.5200 | $344.10K | 30,605.32 | 11,837 |
| Mar 03, 2025 | -11.62% | $-1.5100 | $12.9900 | $13.0400 | $11.3500 | $11.4800 | $462.79K | 37,405.98 | 12,749 |
| Mar 02, 2025 | +7.61% | +$0.9200 | $12.0900 | $13.0400 | $11.8300 | $13.0100 | $488.21K | 39,527.50 | 12,681 |
| Mar 01, 2025 | -0.41% | $-0.0500 | $12.1300 | $12.2400 | $11.7300 | $12.0800 | $272.75K | 22,731.93 | 9,002 |
DCR — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Decred across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.41%
$12.0800
2
+7.61%
$13.0100
3
-11.62%
$11.4800
4
+0.26%
$11.5200
5
+4.52%
$12.0300
6
-0.83%
$11.9200
7
-2.26%
$11.6600
8
-0.86%
$11.5500
9
-7.19%
$10.7200
10
-2.71%
$10.4000
11
+4.99%
$10.9500
12
+3.74%
$11.3700
13
-1.50%
$11.1900
14
+2.51%
$11.4500
15
+2.62%
$11.7500
16
-2.64%
$11.4400
17
+5.15%
$12.0400
18
-0.83%
$11.9200
19
+2.35%
$12.2000
20
-1.97%
$11.9600
21
-1.17%
$11.8200
22
+1.86%
$12.0600
23
+0.75%
$12.1500
24
+3.29%
$12.5500
25
+0.56%
$12.5900
26
-1.27%
$12.4400
27
-1.77%
$12.2200
28
-6.30%
$11.4500
29
-3.32%
$11.0700
30
+0.72%
$11.1500
31
+2.15%
$11.3900
DCR — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Decred in March 2025.
Monthly Summaries for DCR
Explore other months of Decred price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching DCR
Switch to a shorter timeframe or size a position using the numbers above.