DCR Monthly Summary - July 2023
Decred (DCRUSDT) · View full coin page
In July 2023, Decred (DCR) declined 7.07% on Binance USDT markets, moving from an open of $15.8400 to a close of $14.7200. The month's high printed at $19.7500 while the low sat at $13.6700. Traders exchanged about $16.70M in notional volume across 31 sessions (avg $538.74K/day), with realized daily volatility near 3.27%. The strongest session was Jul 3 (+8.14%), and the weakest was Jul 24 (-6.49%).
Opening Price
$15.8400
Closing Price
$14.7200
Highest Price
$19.7500
Lowest Price
$13.6700
Monthly Gain/Loss
-7.07%
Trading Volume
$16.70M
Avg Daily Volume
$538.74K
Volatility
3.27%
Market Cap
$206.96M
Best Trading Day
Jul 3
(+8.14%)
Worst Trading Day
Jul 24
(-6.49%)
Key market insights for July 2023:
Decred traded across 31 sessions with
145,284 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DCR — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Decred in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -1.67% | $-0.2500 | $14.9700 | $16.9600 | $14.5900 | $14.7200 | $1.36M | 86,558.97 | 11,176 |
| Jul 30, 2023 | +2.24% | +$0.3300 | $14.7000 | $16.1400 | $14.5700 | $15.0300 | $1.10M | 71,215.43 | 9,555 |
| Jul 29, 2023 | -0.14% | $-0.0200 | $14.7200 | $14.8000 | $14.3900 | $14.7000 | $54.61K | 3,748.86 | 558 |
| Jul 28, 2023 | +0.41% | +$0.0600 | $14.6100 | $14.9200 | $14.1800 | $14.6700 | $143.62K | 9,907.16 | 1,515 |
| Jul 27, 2023 | +0.21% | +$0.0300 | $14.5900 | $15.0000 | $14.5000 | $14.6200 | $101.99K | 6,913.78 | 1,005 |
| Jul 26, 2023 | +0.76% | +$0.1100 | $14.4900 | $14.8000 | $14.2700 | $14.6000 | $94.81K | 6,537.11 | 1,295 |
| Jul 25, 2023 | +5.28% | +$0.7300 | $13.8300 | $15.2000 | $13.7000 | $14.5600 | $242.06K | 16,712.67 | 3,497 |
| Jul 24, 2023 | -6.49% | $-0.9600 | $14.8000 | $15.1100 | $13.6700 | $13.8400 | $263.89K | 18,345.29 | 2,227 |
| Jul 23, 2023 | -0.60% | $-0.0900 | $14.8900 | $15.0800 | $14.6000 | $14.8000 | $233.86K | 15,750.36 | 2,251 |
| Jul 22, 2023 | +0.00% | +$0.0000 | $14.8800 | $16.4800 | $14.7500 | $14.8800 | $1.33M | 85,182.48 | 12,276 |
| Jul 21, 2023 | +0.13% | +$0.0200 | $14.8600 | $15.0000 | $14.6100 | $14.8800 | $65.00K | 4,397.54 | 743 |
| Jul 20, 2023 | +0.07% | +$0.0100 | $14.8300 | $15.2400 | $14.7200 | $14.8400 | $84.65K | 5,652.96 | 1,149 |
| Jul 19, 2023 | +2.06% | +$0.3000 | $14.5400 | $15.1500 | $14.5200 | $14.8400 | $97.71K | 6,576.95 | 1,072 |
| Jul 18, 2023 | -2.28% | $-0.3400 | $14.8900 | $14.9800 | $14.5000 | $14.5500 | $115.77K | 7,882.29 | 1,245 |
| Jul 17, 2023 | +0.95% | +$0.1400 | $14.7600 | $15.2800 | $14.7000 | $14.9000 | $144.71K | 9,682.44 | 1,959 |
| Jul 16, 2023 | -4.83% | $-0.7500 | $15.5200 | $15.6400 | $14.6800 | $14.7700 | $270.86K | 18,002.70 | 2,292 |
| Jul 15, 2023 | -0.58% | $-0.0900 | $15.5500 | $15.7400 | $15.1600 | $15.4600 | $118.48K | 7,683.16 | 1,243 |
| Jul 14, 2023 | -0.83% | $-0.1300 | $15.6600 | $16.1100 | $15.3300 | $15.5300 | $416.23K | 26,524.75 | 4,494 |
| Jul 13, 2023 | +2.75% | +$0.4200 | $15.2700 | $16.4900 | $15.0900 | $15.6900 | $4.48M | 279,939.97 | 22,293 |
| Jul 12, 2023 | -0.71% | $-0.1100 | $15.4000 | $15.6000 | $15.0500 | $15.2900 | $139.89K | 9,122.00 | 1,658 |
| Jul 11, 2023 | -0.58% | $-0.0900 | $15.4800 | $15.7400 | $15.2700 | $15.3900 | $139.73K | 9,016.53 | 3,148 |
| Jul 10, 2023 | -3.25% | $-0.5200 | $16.0000 | $16.1100 | $15.4300 | $15.4800 | $265.95K | 16,957.41 | 2,395 |
| Jul 09, 2023 | -0.62% | $-0.1000 | $16.1200 | $16.3000 | $15.9500 | $16.0200 | $92.96K | 5,782.32 | 909 |
| Jul 08, 2023 | -2.77% | $-0.4600 | $16.5800 | $16.9500 | $15.9000 | $16.1200 | $157.55K | 9,654.68 | 1,524 |
| Jul 07, 2023 | +4.79% | +$0.7600 | $15.8800 | $16.9800 | $15.6200 | $16.6400 | $295.73K | 18,009.33 | 3,614 |
| Jul 06, 2023 | -5.36% | $-0.9000 | $16.7800 | $17.3700 | $15.8600 | $15.8800 | $352.84K | 21,261.84 | 3,735 |
| Jul 05, 2023 | -6.43% | $-1.1500 | $17.8800 | $19.7500 | $15.7700 | $16.7300 | $1.80M | 101,389.73 | 18,968 |
| Jul 04, 2023 | +5.11% | +$0.8700 | $17.0300 | $18.8000 | $16.4300 | $17.9000 | $1.46M | 82,408.12 | 14,134 |
| Jul 03, 2023 | +8.14% | +$1.2800 | $15.7200 | $17.6600 | $15.6500 | $17.0000 | $902.95K | 54,185.98 | 9,770 |
| Jul 02, 2023 | +0.57% | +$0.0900 | $15.6600 | $16.0000 | $15.5000 | $15.7500 | $235.55K | 14,961.55 | 2,140 |
| Jul 01, 2023 | -1.01% | $-0.1600 | $15.8400 | $15.9800 | $15.4100 | $15.6800 | $141.71K | 9,032.55 | 1,444 |
DCR — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Decred across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.01%
$15.6800
2
+0.57%
$15.7500
3
+8.14%
$17.0000
4
+5.11%
$17.9000
5
-6.43%
$16.7300
6
-5.36%
$15.8800
7
+4.79%
$16.6400
8
-2.77%
$16.1200
9
-0.62%
$16.0200
10
-3.25%
$15.4800
11
-0.58%
$15.3900
12
-0.71%
$15.2900
13
+2.75%
$15.6900
14
-0.83%
$15.5300
15
-0.58%
$15.4600
16
-4.83%
$14.7700
17
+0.95%
$14.9000
18
-2.28%
$14.5500
19
+2.06%
$14.8400
20
+0.07%
$14.8400
21
+0.13%
$14.8800
22
+0.00%
$14.8800
23
-0.60%
$14.8000
24
-6.49%
$13.8400
25
+5.28%
$14.5600
26
+0.76%
$14.6000
27
+0.21%
$14.6200
28
+0.41%
$14.6700
29
-0.14%
$14.7000
30
+2.24%
$15.0300
31
-1.67%
$14.7200
DCR — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Decred in July 2023.
Monthly Summaries for DCR
Explore other months of Decred price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching DCR
Switch to a shorter timeframe or size a position using the numbers above.