CHIP Monthly Summary - April 2026
USD.AI (CHIPUSDT) · View full coin page
In April 2026, USD.AI (CHIP) gained 431.08% on Binance USDT markets, moving from an open of $0.0120 to a close of $0.0637. The month's high printed at $0.1407 while the low sat at $0.0120. Traders exchanged about $2.03B in notional volume across 11 sessions (avg $184.28M/day), with realized daily volatility near 27.71%. The strongest session was Apr 20 (+411.00%), and the weakest was Apr 24 (-18.36%).
CHIP — April 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USD.AI in April 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | -0.02% | $0.0000 | $0.0637 | $0.0684 | $0.0622 | $0.0637 | $300.57M | 4,672,473,905.00 | 1,279,417 |
| Apr 29, 2026 | -7.56% | $-0.0052 | $0.0690 | $0.0701 | $0.0617 | $0.0637 | $244.74M | 3,803,471,871.00 | 1,166,364 |
| Apr 28, 2026 | -7.74% | $-0.0058 | $0.0747 | $0.0795 | $0.0685 | $0.0689 | $211.09M | 2,968,571,005.00 | 1,287,401 |
| Apr 27, 2026 | +2.43% | +$0.0018 | $0.0730 | $0.0864 | $0.0706 | $0.0747 | $298.72M | 3,983,376,211.00 | 2,978,568 |
| Apr 26, 2026 | -0.11% | $-0.0001 | $0.0730 | $0.0799 | $0.0659 | $0.0730 | $167.97M | 2,349,694,060.00 | 2,050,658 |
| Apr 25, 2026 | -13.83% | $-0.0117 | $0.0848 | $0.0863 | $0.0687 | $0.0730 | $50.13M | 664,966,146.00 | 636,804 |
| Apr 24, 2026 | -18.36% | $-0.0191 | $0.1038 | $0.1059 | $0.0830 | $0.0848 | $77.38M | 836,139,524.00 | 821,362 |
| Apr 23, 2026 | -7.98% | $-0.0090 | $0.1128 | $0.1407 | $0.0897 | $0.1038 | $246.38M | 2,250,935,972.00 | 3,740,272 |
| Apr 22, 2026 | +83.96% | +$0.0515 | $0.0613 | $0.1218 | $0.0546 | $0.1128 | $348.18M | 3,563,477,088.00 | 4,123,637 |
| Apr 21, 2026 | +411.00% | +$0.0493 | $0.0120 | $0.0690 | $0.0120 | $0.0613 | $40.99M | 686,658,125.00 | 427,359 |
| Apr 20, 2026 | +411.00% | +$0.0493 | $0.0120 | $0.0690 | $0.0120 | $0.0613 | $40.99M | 686,658,125.00 | 427,359 |
CHIP — April 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for USD.AI across April 2026.
CHIP — April 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USD.AI in April 2026.
Monthly Summaries for CHIP
Explore other months of USD.AI price history by year.
Explore summaries for April 2026
Compare how other coins performed in the same month.
Keep researching CHIP
Switch to a shorter timeframe or size a position using the numbers above.