CHIP Monthly Summary - May 2026
USD.AI (CHIPUSDT) · View full coin page
In May 2026, USD.AI (CHIP) declined 39.11% on Binance USDT markets, moving from an open of $0.0637 to a close of $0.0388. The month's high printed at $0.0758 while the low sat at $0.0375. Traders exchanged about $2.81B in notional volume across 31 sessions (avg $90.64M/day), with realized daily volatility near 6.80%. The strongest session was May 8 (+28.32%), and the weakest was May 13 (-9.35%).
Opening Price
$0.0637
Closing Price
$0.0388
Highest Price
$0.0758
Lowest Price
$0.0375
Monthly Gain/Loss
-39.11%
Trading Volume
$2.81B
Avg Daily Volume
$90.64M
Volatility
6.80%
Market Cap
$61.96M
Best Trading Day
May 8
(+28.32%)
Worst Trading Day
May 13
(-9.35%)
Key market insights for May 2026:
USD.AI traded across 31 sessions with
16,979,545 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHIP — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USD.AI in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | -0.31% | $-0.0001 | $0.0389 | $0.0410 | $0.0375 | $0.0388 | $3.69M | 94,729,826.00 | 39,131 |
| May 30, 2026 | -0.94% | $-0.0004 | $0.0393 | $0.0399 | $0.0381 | $0.0389 | $1.96M | 50,310,335.00 | 19,162 |
| May 29, 2026 | -1.16% | $-0.0005 | $0.0398 | $0.0410 | $0.0380 | $0.0393 | $3.35M | 84,734,826.00 | 34,236 |
| May 28, 2026 | -4.19% | $-0.0017 | $0.0415 | $0.0425 | $0.0389 | $0.0398 | $4.32M | 107,058,406.00 | 51,020 |
| May 27, 2026 | -2.31% | $-0.0010 | $0.0425 | $0.0446 | $0.0411 | $0.0415 | $3.98M | 92,629,639.00 | 50,390 |
| May 26, 2026 | -7.63% | $-0.0035 | $0.0460 | $0.0460 | $0.0422 | $0.0425 | $5.86M | 134,091,538.00 | 66,129 |
| May 25, 2026 | -4.90% | $-0.0024 | $0.0484 | $0.0506 | $0.0457 | $0.0460 | $6.37M | 133,187,442.00 | 80,996 |
| May 24, 2026 | +0.73% | +$0.0004 | $0.0480 | $0.0512 | $0.0470 | $0.0484 | $4.34M | 88,754,081.00 | 48,531 |
| May 23, 2026 | +2.00% | +$0.0009 | $0.0471 | $0.0493 | $0.0453 | $0.0480 | $5.04M | 106,350,499.00 | 54,454 |
| May 22, 2026 | -2.04% | $-0.0010 | $0.0481 | $0.0499 | $0.0466 | $0.0471 | $5.03M | 104,368,509.00 | 64,681 |
| May 21, 2026 | -4.30% | $-0.0022 | $0.0502 | $0.0519 | $0.0478 | $0.0481 | $4.81M | 97,083,170.00 | 54,358 |
| May 20, 2026 | +6.92% | +$0.0033 | $0.0470 | $0.0550 | $0.0467 | $0.0502 | $11.03M | 213,762,570.00 | 115,775 |
| May 19, 2026 | -7.41% | $-0.0038 | $0.0507 | $0.0509 | $0.0462 | $0.0470 | $4.89M | 101,469,871.00 | 40,994 |
| May 18, 2026 | -1.88% | $-0.0010 | $0.0517 | $0.0526 | $0.0487 | $0.0507 | $6.11M | 121,443,156.00 | 46,800 |
| May 17, 2026 | -5.05% | $-0.0028 | $0.0545 | $0.0551 | $0.0504 | $0.0517 | $6.32M | 119,110,072.00 | 40,521 |
| May 16, 2026 | -4.79% | $-0.0027 | $0.0572 | $0.0594 | $0.0528 | $0.0545 | $7.27M | 130,605,097.00 | 54,197 |
| May 15, 2026 | -5.75% | $-0.0035 | $0.0607 | $0.0616 | $0.0568 | $0.0572 | $11.27M | 190,714,296.00 | 91,287 |
| May 14, 2026 | +3.32% | +$0.0020 | $0.0588 | $0.0618 | $0.0567 | $0.0607 | $12.90M | 216,569,016.00 | 104,997 |
| May 13, 2026 | -9.35% | $-0.0061 | $0.0648 | $0.0697 | $0.0579 | $0.0588 | $1.10B | 17,098,003,158.00 | 4,096,803 |
| May 12, 2026 | +6.05% | +$0.0037 | $0.0611 | $0.0681 | $0.0598 | $0.0648 | $389.02M | 6,113,752,039.00 | 2,694,854 |
| May 11, 2026 | -4.27% | $-0.0027 | $0.0639 | $0.0653 | $0.0597 | $0.0611 | $211.36M | 3,403,167,989.00 | 1,521,296 |
| May 10, 2026 | -2.99% | $-0.0020 | $0.0658 | $0.0675 | $0.0614 | $0.0639 | $217.57M | 3,466,809,357.00 | 2,218,244 |
| May 09, 2026 | -9.18% | $-0.0067 | $0.0725 | $0.0726 | $0.0652 | $0.0658 | $182.48M | 2,739,157,911.00 | 1,016,802 |
| May 08, 2026 | +28.32% | +$0.0160 | $0.0565 | $0.0758 | $0.0558 | $0.0725 | $149.23M | 2,209,332,036.00 | 1,336,479 |
| May 07, 2026 | +2.88% | +$0.0016 | $0.0549 | $0.0582 | $0.0518 | $0.0565 | $41.38M | 758,781,586.00 | 364,726 |
| May 06, 2026 | -3.38% | $-0.0019 | $0.0568 | $0.0568 | $0.0534 | $0.0549 | $32.26M | 589,449,905.00 | 247,764 |
| May 05, 2026 | -5.36% | $-0.0032 | $0.0600 | $0.0609 | $0.0565 | $0.0568 | $28.58M | 490,818,851.00 | 214,314 |
| May 04, 2026 | +0.82% | +$0.0005 | $0.0595 | $0.0615 | $0.0578 | $0.0600 | $70.16M | 1,170,440,489.00 | 478,074 |
| May 03, 2026 | -2.95% | $-0.0018 | $0.0613 | $0.0619 | $0.0577 | $0.0595 | $66.83M | 1,124,589,212.00 | 437,070 |
| May 02, 2026 | -4.78% | $-0.0031 | $0.0644 | $0.0691 | $0.0600 | $0.0614 | $49.44M | 749,512,499.00 | 530,603 |
| May 01, 2026 | +1.15% | +$0.0007 | $0.0637 | $0.0652 | $0.0614 | $0.0644 | $161.15M | 2,572,507,664.00 | 764,857 |
CHIP — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for USD.AI across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.15%
$0.0644
2
-4.78%
$0.0614
3
-2.95%
$0.0595
4
+0.82%
$0.0600
5
-5.36%
$0.0568
6
-3.38%
$0.0549
7
+2.88%
$0.0565
8
+28.32%
$0.0725
9
-9.18%
$0.0658
10
-2.99%
$0.0639
11
-4.27%
$0.0611
12
+6.05%
$0.0648
13
-9.35%
$0.0588
14
+3.32%
$0.0607
15
-5.75%
$0.0572
16
-4.79%
$0.0545
17
-5.05%
$0.0517
18
-1.88%
$0.0507
19
-7.41%
$0.0470
20
+6.92%
$0.0502
21
-4.30%
$0.0481
22
-2.04%
$0.0471
23
+2.00%
$0.0480
24
+0.73%
$0.0484
25
-4.90%
$0.0460
26
-7.63%
$0.0425
27
-2.31%
$0.0415
28
-4.19%
$0.0398
29
-1.16%
$0.0393
30
-0.94%
$0.0389
31
-0.31%
$0.0388
CHIP — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USD.AI in May 2026.
Monthly Summaries for CHIP
Explore other months of USD.AI price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching CHIP
Switch to a shorter timeframe or size a position using the numbers above.