CGPT Weekly Summary - Week 5, 2026
ChainGPT (CGPTUSDT) · Jan 26 – Feb 1, 2026 · View full coin page
During Week 5, 2026 (Jan 26 – Feb 1, 2026), ChainGPT (CGPT) declined 17.45% on Binance USDT markets, moving from an open of $0.0291 to a close of $0.0240. The week's high printed at $0.0306 while the low sat at $0.0220. Traders exchanged about $3.26M in notional volume across 7 sessions (avg $466.14K/day), with realized daily volatility near 4.57%. The strongest session was Jan 26 (+3.89%), and the weakest was Jan 31 (-11.86%).
CGPT — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainGPT during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 01, 2026 | -2.28% | $-0.0006 | $0.0246 | $0.0255 | $0.0238 | $0.0240 | $409.99K | 16,653,672.60 | 11,661 |
| Sat, Jan 31, 2026 | -11.86% | $-0.0033 | $0.0278 | $0.0280 | $0.0220 | $0.0245 | $984.16K | 39,774,445.90 | 23,798 |
| Fri, Jan 30, 2026 | +1.68% | +$0.0005 | $0.0273 | $0.0280 | $0.0262 | $0.0278 | $417.05K | 15,369,063.70 | 7,500 |
| Thu, Jan 29, 2026 | -7.55% | $-0.0022 | $0.0295 | $0.0296 | $0.0265 | $0.0273 | $448.54K | 16,189,446.10 | 7,337 |
| Wed, Jan 28, 2026 | -0.94% | $-0.0003 | $0.0298 | $0.0301 | $0.0292 | $0.0295 | $279.96K | 9,464,848.30 | 4,775 |
| Tue, Jan 27, 2026 | -1.23% | $-0.0004 | $0.0302 | $0.0304 | $0.0288 | $0.0298 | $376.26K | 12,745,494.80 | 5,813 |
| Mon, Jan 26, 2026 | +3.89% | +$0.0011 | $0.0291 | $0.0306 | $0.0291 | $0.0302 | $346.99K | 11,557,397.60 | 5,209 |
CGPT — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainGPT across Week 5, 2026 (Jan 26 – Feb 1, 2026).
CGPT — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainGPT during Week 5, 2026.
Weekly Summaries for CGPT
Explore other weeks of ChainGPT price history by year.
Year 2026
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching CGPT
Zoom out to the monthly view or size a position using the numbers above.