CGPT Weekly Summary - Week 4, 2025
ChainGPT (CGPTUSDT) · Jan 20 – Jan 26, 2025 · View full coin page
During Week 4, 2025 (Jan 20 – Jan 26, 2025), ChainGPT (CGPT) declined 10.48% on Binance USDT markets, moving from an open of $0.2710 to a close of $0.2426. The week's high printed at $0.2995 while the low sat at $0.2292. Traders exchanged about $125.92M in notional volume across 7 sessions (avg $17.99M/day), with realized daily volatility near 3.86%. The strongest session was Jan 23 (+3.00%), and the weakest was Jan 24 (-8.28%).
CGPT — Week 4, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainGPT during Week 4, 2025 (Jan 20 – Jan 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 26, 2025 | -2.41% | $-0.0060 | $0.2486 | $0.2603 | $0.2420 | $0.2426 | $9.52M | 37,928,429.90 | 66,727 |
| Sat, Jan 25, 2025 | +2.39% | +$0.0058 | $0.2428 | $0.2564 | $0.2292 | $0.2486 | $8.83M | 36,458,719.70 | 66,216 |
| Fri, Jan 24, 2025 | -8.28% | $-0.0219 | $0.2646 | $0.2712 | $0.2404 | $0.2427 | $10.61M | 40,893,685.80 | 73,661 |
| Thu, Jan 23, 2025 | +3.00% | +$0.0077 | $0.2568 | $0.2713 | $0.2493 | $0.2645 | $16.34M | 62,824,027.20 | 114,292 |
| Wed, Jan 22, 2025 | +0.16% | +$0.0004 | $0.2566 | $0.2995 | $0.2524 | $0.2570 | $37.73M | 136,259,477.60 | 235,954 |
| Tue, Jan 21, 2025 | -3.71% | $-0.0099 | $0.2666 | $0.2753 | $0.2474 | $0.2567 | $19.41M | 74,941,403.90 | 136,636 |
| Mon, Jan 20, 2025 | -1.51% | $-0.0041 | $0.2710 | $0.2847 | $0.2410 | $0.2669 | $23.47M | 89,356,539.50 | 154,171 |
CGPT — Week 4, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainGPT across Week 4, 2025 (Jan 20 – Jan 26, 2025).
CGPT — Week 4, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainGPT during Week 4, 2025.
Weekly Summaries for CGPT
Explore other weeks of ChainGPT price history by year.
Year 2026
Explore summaries for Week 4, 2025
Compare how other coins performed in the same week.
Keep researching CGPT
Zoom out to the monthly view or size a position using the numbers above.