ChainGPT logo

Coin Weekly Summary

CGPT Weekly Summary — Week 32, 2025

ChainGPT (CGPTUSDT) · Aug 4 – Aug 10, 2025 · View full coin page

During Week 32, 2025 (Aug 4 – Aug 10, 2025), ChainGPT (CGPT) gained 18.28% on Binance USDT markets, moving from an open of $0.0897 to a close of $0.1061. The week's high printed at $0.1070 while the low sat at $0.0858. Traders exchanged about $8.52M in notional volume across 7 sessions (avg $1.22M/day), with realized daily volatility near 3.50%. The strongest session was Aug 6 (+5.45%), and the weakest was Aug 5 (-5.08%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 31, 2025 All coins Week 33, 2025 Share

Week Sentiment

Bullish
+18.28% weekly

Open → Close

$0.0897
Close $0.1061

High / Low

$0.1070
Low $0.0858

Trading Volume

$8.52M
Avg $1.22M/day

Volatility

3.50%
7 sessions

Best / Worst

Aug 6 (+5.45%)
Aug 5 (-5.08%)
Key market insights for Week 32, 2025 (Aug 4 – Aug 10, 2025): ChainGPT traded across 7 sessions with 95,618 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

CGPT — Week 32, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for ChainGPT during Week 32, 2025 (Aug 4 – Aug 10, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
ChainGPT
Sun, Aug 10, 2025

CGPTUSDT

 +2.02% +$0.0021 $0.1040 $0.1070 $0.0984 $0.1061 $1.81M 17,660,597.50 22,090
ChainGPT
Sat, Aug 09, 2025

CGPTUSDT

 +5.16% +$0.0051 $0.0988 $0.1050 $0.0987 $0.1039 $1.02M 9,938,188.90 16,274
ChainGPT
Fri, Aug 08, 2025

CGPTUSDT

 +2.28% +$0.0022 $0.0966 $0.0996 $0.0952 $0.0988 $1.30M 13,320,076.70 16,358
ChainGPT
Thu, Aug 07, 2025

CGPTUSDT

 +4.32% +$0.0040 $0.0926 $0.0998 $0.0922 $0.0966 $1.71M 17,871,769.80 15,390
ChainGPT
Wed, Aug 06, 2025

CGPTUSDT

 +5.45% +$0.0048 $0.0880 $0.0938 $0.0858 $0.0928 $1.04M 11,441,162.10 8,860
ChainGPT
Tue, Aug 05, 2025

CGPTUSDT

 -5.08% $-0.0047 $0.0926 $0.0927 $0.0866 $0.0879 $871.54K 9,706,297.60 7,688
ChainGPT
Mon, Aug 04, 2025

CGPTUSDT

 +3.01% +$0.0027 $0.0897 $0.0932 $0.0890 $0.0924 $773.80K 8,482,015.80 8,958

CGPT — Week 32, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for ChainGPT across Week 32, 2025 (Aug 4 – Aug 10, 2025).

Share
Mon
Aug 4
+3.01%
$0.0924
Tue
Aug 5
-5.08%
$0.0879
Wed
Aug 6
+5.45%
$0.0928
Thu
Aug 7
+4.32%
$0.0966
Fri
Aug 8
+2.28%
$0.0988
Sat
Aug 9
+5.16%
$0.1039
Sun
Aug 10
+2.02%
$0.1061

CGPT — Week 32, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for ChainGPT during Week 32, 2025.

Share

Weekly Summaries for CGPT

Explore other weeks of ChainGPT price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2

Explore summaries for Week 32, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 32, 2025 summary ETH (Ethereum) Week 32, 2025 summary BNB (BNB) Week 32, 2025 summary USDC (USDC) Week 32, 2025 summary XRP (XRP) Week 32, 2025 summary SOL (Solana) Week 32, 2025 summary TRX (TRON) Week 32, 2025 summary DOGE (Dogecoin) Week 32, 2025 summary USDS (USDS) Week 32, 2025 summary ZEC (Zcash) Week 32, 2025 summary XLM (Stellar Lumens) Week 32, 2025 summary ADA (Cardano) Week 32, 2025 summary

Keep researching CGPT

Zoom out to the monthly view or size a position using the numbers above.

CGPT monthly summary Whole-market summary for Week 32, 2025 CGPT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator