CGPT Weekly Summary - Week 1, 2026
ChainGPT (CGPTUSDT) · Dec 29 – Jan 4, 2026 · View full coin page
During Week 1, 2026 (Dec 29 – Jan 4, 2026), ChainGPT (CGPT) gained 13.47% on Binance USDT markets, moving from an open of $0.0299 to a close of $0.0339. The week's high printed at $0.0347 while the low sat at $0.0287. Traders exchanged about $5.54M in notional volume across 7 sessions (avg $791.49K/day), with realized daily volatility near 1.32%. The strongest session was Dec 31 (+4.51%), and the weakest was Dec 29 (-1.88%).
CGPT — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainGPT during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 04, 2026 | +2.05% | +$0.0007 | $0.0332 | $0.0347 | $0.0331 | $0.0339 | $825.37K | 24,356,541.20 | 18,551 |
| Sat, Jan 03, 2026 | +0.79% | +$0.0003 | $0.0329 | $0.0336 | $0.0320 | $0.0331 | $509.54K | 15,569,422.40 | 10,569 |
| Fri, Jan 02, 2026 | +1.05% | +$0.0003 | $0.0325 | $0.0335 | $0.0315 | $0.0329 | $790.84K | 24,521,780.60 | 15,605 |
| Thu, Jan 01, 2026 | +3.81% | +$0.0012 | $0.0313 | $0.0330 | $0.0307 | $0.0325 | $1.20M | 37,719,050.00 | 13,645 |
| Wed, Dec 31, 2025 | +4.51% | +$0.0014 | $0.0299 | $0.0342 | $0.0292 | $0.0313 | $1.77M | 56,369,087.80 | 20,259 |
| Tue, Dec 30, 2025 | +2.15% | +$0.0006 | $0.0293 | $0.0300 | $0.0287 | $0.0299 | $229.76K | 7,817,339.50 | 3,669 |
| Mon, Dec 29, 2025 | -1.88% | $-0.0006 | $0.0299 | $0.0307 | $0.0291 | $0.0293 | $219.93K | 7,380,668.40 | 2,939 |
CGPT — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainGPT across Week 1, 2026 (Dec 29 – Jan 4, 2026).
CGPT — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainGPT during Week 1, 2026.
Weekly Summaries for CGPT
Explore other weeks of ChainGPT price history by year.
Year 2026
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching CGPT
Zoom out to the monthly view or size a position using the numbers above.