CGPT Weekly Summary - Week 3, 2025
ChainGPT (CGPTUSDT) · Jan 13 – Jan 19, 2025 · View full coin page
During Week 3, 2025 (Jan 13 – Jan 19, 2025), ChainGPT (CGPT) declined 24.55% on Binance USDT markets, moving from an open of $0.3592 to a close of $0.2710. The week's high printed at $0.4676 while the low sat at $0.2676. Traders exchanged about $438.72M in notional volume across 7 sessions (avg $62.67M/day), with realized daily volatility near 13.45%. The strongest session was Jan 14 (+18.64%), and the weakest was Jan 16 (-17.57%).
CGPT — Week 3, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainGPT during Week 3, 2025 (Jan 13 – Jan 19, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 19, 2025 | -17.00% | $-0.0555 | $0.3265 | $0.3506 | $0.2676 | $0.2710 | $40.27M | 131,021,708.60 | 234,608 |
| Sat, Jan 18, 2025 | -9.53% | $-0.0344 | $0.3609 | $0.3615 | $0.3123 | $0.3265 | $22.98M | 69,667,566.00 | 136,832 |
| Fri, Jan 17, 2025 | -1.26% | $-0.0046 | $0.3655 | $0.3885 | $0.3554 | $0.3609 | $38.76M | 105,843,842.50 | 185,301 |
| Thu, Jan 16, 2025 | -17.57% | $-0.0779 | $0.4433 | $0.4676 | $0.3554 | $0.3654 | $63.29M | 153,453,223.40 | 252,461 |
| Wed, Jan 15, 2025 | +9.98% | +$0.0402 | $0.4030 | $0.4600 | $0.3683 | $0.4432 | $93.33M | 228,684,285.40 | 355,292 |
| Tue, Jan 14, 2025 | +18.64% | +$0.0634 | $0.3401 | $0.4218 | $0.3219 | $0.4035 | $103.49M | 268,957,396.70 | 404,747 |
| Mon, Jan 13, 2025 | -5.29% | $-0.0190 | $0.3592 | $0.3683 | $0.3062 | $0.3402 | $76.59M | 228,037,837.40 | 292,122 |
CGPT — Week 3, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainGPT across Week 3, 2025 (Jan 13 – Jan 19, 2025).
CGPT — Week 3, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainGPT during Week 3, 2025.
Weekly Summaries for CGPT
Explore other weeks of ChainGPT price history by year.
Year 2026
Explore summaries for Week 3, 2025
Compare how other coins performed in the same week.
Keep researching CGPT
Zoom out to the monthly view or size a position using the numbers above.