ChainGPT logo

Coin Weekly Summary

CGPT Weekly Summary — Week 20, 2025

ChainGPT (CGPTUSDT) · May 12 – May 18, 2025 · View full coin page

During Week 20, 2025 (May 12 – May 18, 2025), ChainGPT (CGPT) declined 4.50% on Binance USDT markets, moving from an open of $0.1311 to a close of $0.1252. The week's high printed at $0.1494 while the low sat at $0.1163. Traders exchanged about $32.46M in notional volume across 7 sessions (avg $4.64M/day), with realized daily volatility near 4.49%. The strongest session was May 13 (+5.04%), and the weakest was May 14 (-6.56%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 19, 2025 All coins Week 21, 2025 Share

Week Sentiment

Bearish
-4.50% weekly

Open → Close

$0.1311
Close $0.1252

High / Low

$0.1494
Low $0.1163

Trading Volume

$32.46M
Avg $4.64M/day

Volatility

4.49%
7 sessions

Best / Worst

May 13 (+5.04%)
May 14 (-6.56%)
Key market insights for Week 20, 2025 (May 12 – May 18, 2025): ChainGPT traded across 7 sessions with 402,465 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

CGPT — Week 20, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for ChainGPT during Week 20, 2025 (May 12 – May 18, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
ChainGPT
Sun, May 18, 2025

CGPTUSDT

 +4.07% +$0.0049 $0.1203 $0.1288 $0.1163 $0.1252 $2.64M 21,360,161.10 37,833
ChainGPT
Sat, May 17, 2025

CGPTUSDT

 -3.22% $-0.0040 $0.1243 $0.1248 $0.1176 $0.1203 $1.82M 15,135,783.90 28,865
ChainGPT
Fri, May 16, 2025

CGPTUSDT

 -0.56% $-0.0007 $0.1250 $0.1378 $0.1227 $0.1243 $3.98M 30,570,925.50 49,948
ChainGPT
Thu, May 15, 2025

CGPTUSDT

 -5.67% $-0.0075 $0.1323 $0.1339 $0.1197 $0.1248 $4.64M 36,673,324.40 59,735
ChainGPT
Wed, May 14, 2025

CGPTUSDT

 -6.56% $-0.0093 $0.1417 $0.1487 $0.1315 $0.1324 $5.47M 39,191,837.70 63,347
ChainGPT
Tue, May 13, 2025

CGPTUSDT

 +5.04% +$0.0068 $0.1349 $0.1450 $0.1226 $0.1417 $6.00M 44,796,130.60 73,153
ChainGPT
Mon, May 12, 2025

CGPTUSDT

 +2.90% +$0.0038 $0.1311 $0.1494 $0.1250 $0.1349 $7.91M 57,114,819.50 89,584

CGPT — Week 20, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for ChainGPT across Week 20, 2025 (May 12 – May 18, 2025).

Share
Mon
May 12
+2.90%
$0.1349
Tue
May 13
+5.04%
$0.1417
Wed
May 14
-6.56%
$0.1324
Thu
May 15
-5.67%
$0.1248
Fri
May 16
-0.56%
$0.1243
Sat
May 17
-3.22%
$0.1203
Sun
May 18
+4.07%
$0.1252

CGPT — Week 20, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for ChainGPT during Week 20, 2025.

Share

Weekly Summaries for CGPT

Explore other weeks of ChainGPT price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2

Explore summaries for Week 20, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 20, 2025 summary ETH (Ethereum) Week 20, 2025 summary BNB (BNB) Week 20, 2025 summary USDC (USDC) Week 20, 2025 summary XRP (XRP) Week 20, 2025 summary SOL (Solana) Week 20, 2025 summary TRX (TRON) Week 20, 2025 summary DOGE (Dogecoin) Week 20, 2025 summary USDS (USDS) Week 20, 2025 summary ZEC (Zcash) Week 20, 2025 summary XLM (Stellar Lumens) Week 20, 2025 summary ADA (Cardano) Week 20, 2025 summary

Keep researching CGPT

Zoom out to the monthly view or size a position using the numbers above.

CGPT monthly summary Whole-market summary for Week 20, 2025 CGPT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator