CGPT Weekly Summary - Week 18, 2026
ChainGPT (CGPTUSDT) · Apr 27 – May 3, 2026 · View full coin page
During Week 18, 2026 (Apr 27 – May 3, 2026), ChainGPT (CGPT) gained 15.67% on Binance USDT markets, moving from an open of $0.0250 to a close of $0.0289. The week's high printed at $0.0300 while the low sat at $0.0239. Traders exchanged about $8.61M in notional volume across 7 sessions (avg $1.23M/day), with realized daily volatility near 2.99%. The strongest session was Apr 27 (+9.82%), and the weakest was May 1 (-2.02%).
CGPT — Week 18, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainGPT during Week 18, 2026 (Apr 27 – May 3, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 03, 2026 | -1.16% | $-0.0003 | $0.0292 | $0.0298 | $0.0285 | $0.0289 | $618.51K | 21,264,123.20 | 21,572 |
| Sat, May 02, 2026 | +5.60% | +$0.0016 | $0.0277 | $0.0296 | $0.0275 | $0.0292 | $746.38K | 25,879,340.20 | 15,928 |
| Fri, May 01, 2026 | -2.02% | $-0.0006 | $0.0282 | $0.0296 | $0.0273 | $0.0277 | $1.15M | 40,730,940.80 | 19,305 |
| Thu, Apr 30, 2026 | +4.25% | +$0.0012 | $0.0271 | $0.0300 | $0.0263 | $0.0282 | $2.64M | 93,806,827.40 | 66,874 |
| Wed, Apr 29, 2026 | +0.45% | +$0.0001 | $0.0269 | $0.0278 | $0.0254 | $0.0271 | $933.33K | 35,127,278.80 | 20,772 |
| Tue, Apr 28, 2026 | -1.79% | $-0.0005 | $0.0274 | $0.0284 | $0.0260 | $0.0269 | $1.31M | 48,401,275.30 | 21,903 |
| Mon, Apr 27, 2026 | +9.82% | +$0.0025 | $0.0250 | $0.0276 | $0.0239 | $0.0274 | $1.21M | 47,002,067.20 | 17,401 |
CGPT — Week 18, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainGPT across Week 18, 2026 (Apr 27 – May 3, 2026).
CGPT — Week 18, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainGPT during Week 18, 2026.
Weekly Summaries for CGPT
Explore other weeks of ChainGPT price history by year.
Explore summaries for Week 18, 2026
Compare how other coins performed in the same week.
Keep researching CGPT
Zoom out to the monthly view or size a position using the numbers above.