Coin Weekly Summary
CFX Weekly Summary — Week 17, 2021
During Week 17, 2021 (Apr 26 – May 2, 2021), Conflux Network (CFX) gained 9.05% on Binance USDT markets, moving from an open of $0.8620 to a close of $0.9400. The week's high printed at $1.1300 while the low sat at $0.8600. Traders exchanged about $52.08M in notional volume across 7 sessions (avg $7.44M/day), with realized daily volatility near 4.35%. The strongest session was Apr 26 (+9.40%), and the weakest was May 2 (-5.05%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CFX — Week 17, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Conflux Network during Week 17, 2021 (Apr 26 – May 2, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 02, 2021CFXUSDT |
-5.05% | $-0.0500 | $0.9900 | $0.9970 | $0.9120 | $0.9400 | $7.24M | 7,559,228.86 | 32,407 |
Sat, May 01, 2021CFXUSDT |
-1.00% | $-0.0100 | $1.0000 | $1.0110 | $0.9750 | $0.9900 | $5.40M | 5,425,591.68 | 14,826 |
Fri, Apr 30, 2021CFXUSDT |
+0.30% | +$0.0030 | $0.9970 | $1.0290 | $0.9660 | $1.0000 | $6.91M | 6,924,954.70 | 18,494 |
Thu, Apr 29, 2021CFXUSDT |
-4.41% | $-0.0460 | $1.0430 | $1.0490 | $0.9500 | $0.9970 | $9.92M | 9,986,996.27 | 28,219 |
Wed, Apr 28, 2021CFXUSDT |
+3.06% | +$0.0310 | $1.0140 | $1.1300 | $0.9860 | $1.0450 | $13.02M | 12,590,278.00 | 31,693 |
Tue, Apr 27, 2021CFXUSDT |
+7.76% | +$0.0730 | $0.9410 | $1.0760 | $0.9350 | $1.0140 | $6.29M | 6,223,870.54 | 25,597 |
Mon, Apr 26, 2021CFXUSDT |
+9.40% | +$0.0810 | $0.8620 | $0.9600 | $0.8600 | $0.9430 | $3.30M | 3,622,908.04 | 15,956 |
CFX — Week 17, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Conflux Network across Week 17, 2021 (Apr 26 – May 2, 2021).
CFX — Week 17, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Conflux Network during Week 17, 2021.
Weekly Summaries for CFX
Explore other weeks of Conflux Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 17, 2021
Compare how other coins performed in the same week.
Keep researching CFX
Zoom out to the monthly view or size a position using the numbers above.