CFX Weekly Summary - Week 30, 2023
Conflux Network (CFXUSDT) · Jul 24 – Jul 30, 2023 · View full coin page
During Week 30, 2023 (Jul 24 – Jul 30, 2023), Conflux Network (CFX) declined 2.64% on Binance USDT markets, moving from an open of $0.1853 to a close of $0.1804. The week's high printed at $0.1900 while the low sat at $0.1682. Traders exchanged about $49.08M in notional volume across 7 sessions (avg $7.01M/day), with realized daily volatility near 1.63%. The strongest session was Jul 29 (+3.66%), and the weakest was Jul 24 (-6.31%).
CFX — Week 30, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Conflux Network during Week 30, 2023 (Jul 24 – Jul 30, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 30, 2023 | -0.39% | $-0.0007 | $0.1811 | $0.1844 | $0.1730 | $0.1804 | $8.53M | 47,317,414.00 | 30,847 |
| Sat, Jul 29, 2023 | +3.66% | +$0.0064 | $0.1747 | $0.1825 | $0.1745 | $0.1811 | $6.57M | 36,773,157.00 | 22,343 |
| Fri, Jul 28, 2023 | +1.33% | +$0.0023 | $0.1723 | $0.1753 | $0.1708 | $0.1746 | $3.66M | 21,148,850.00 | 15,598 |
| Thu, Jul 27, 2023 | -0.81% | $-0.0014 | $0.1736 | $0.1756 | $0.1702 | $0.1722 | $4.30M | 24,780,405.00 | 15,413 |
| Wed, Jul 26, 2023 | +0.93% | +$0.0016 | $0.1720 | $0.1776 | $0.1682 | $0.1736 | $7.97M | 46,118,643.00 | 28,551 |
| Tue, Jul 25, 2023 | -1.04% | $-0.0018 | $0.1737 | $0.1751 | $0.1692 | $0.1719 | $6.67M | 38,814,877.00 | 22,380 |
| Mon, Jul 24, 2023 | -6.31% | $-0.0117 | $0.1853 | $0.1900 | $0.1718 | $0.1736 | $11.39M | 63,538,979.00 | 44,051 |
CFX — Week 30, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Conflux Network across Week 30, 2023 (Jul 24 – Jul 30, 2023).
CFX — Week 30, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Conflux Network during Week 30, 2023.
Weekly Summaries for CFX
Explore other weeks of Conflux Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 30, 2023
Compare how other coins performed in the same week.
Keep researching CFX
Zoom out to the monthly view or size a position using the numbers above.