CFX Weekly Summary - Week 8, 2024
Conflux Network (CFXUSDT) · Feb 19 – Feb 25, 2024 · View full coin page
During Week 8, 2024 (Feb 19 – Feb 25, 2024), Conflux Network (CFX) gained 7.89% on Binance USDT markets, moving from an open of $0.2307 to a close of $0.2489. The week's high printed at $0.2695 while the low sat at $0.2251. Traders exchanged about $157.27M in notional volume across 7 sessions (avg $22.47M/day), with realized daily volatility near 3.67%. The strongest session was Feb 19 (+6.85%), and the weakest was Feb 23 (-4.28%).
CFX — Week 8, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Conflux Network during Week 8, 2024 (Feb 19 – Feb 25, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 25, 2024 | +0.36% | +$0.0009 | $0.2480 | $0.2519 | $0.2415 | $0.2489 | $13.20M | 53,527,664.00 | 41,979 |
| Sat, Feb 24, 2024 | +6.53% | +$0.0152 | $0.2328 | $0.2511 | $0.2286 | $0.2480 | $15.68M | 64,549,848.00 | 54,923 |
| Fri, Feb 23, 2024 | -4.28% | $-0.0104 | $0.2432 | $0.2499 | $0.2281 | $0.2328 | $15.79M | 66,686,021.00 | 53,442 |
| Thu, Feb 22, 2024 | +3.05% | +$0.0072 | $0.2359 | $0.2528 | $0.2296 | $0.2431 | $17.82M | 73,689,024.00 | 50,663 |
| Wed, Feb 21, 2024 | -2.96% | $-0.0072 | $0.2430 | $0.2462 | $0.2251 | $0.2358 | $17.09M | 72,589,178.00 | 51,357 |
| Tue, Feb 20, 2024 | -1.38% | $-0.0034 | $0.2465 | $0.2695 | $0.2323 | $0.2431 | $51.60M | 204,187,835.00 | 164,248 |
| Mon, Feb 19, 2024 | +6.85% | +$0.0158 | $0.2307 | $0.2479 | $0.2306 | $0.2465 | $26.08M | 108,324,201.00 | 71,818 |
CFX — Week 8, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Conflux Network across Week 8, 2024 (Feb 19 – Feb 25, 2024).
CFX — Week 8, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Conflux Network during Week 8, 2024.
Weekly Summaries for CFX
Explore other weeks of Conflux Network price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 8, 2024
Compare how other coins performed in the same week.
Keep researching CFX
Zoom out to the monthly view or size a position using the numbers above.