CFX Weekly Summary - Week 12, 2024
Conflux Network (CFXUSDT) · Mar 18 – Mar 24, 2024 · View full coin page
During Week 12, 2024 (Mar 18 – Mar 24, 2024), Conflux Network (CFX) gained 25.68% on Binance USDT markets, moving from an open of $0.4109 to a close of $0.5164. The week's high printed at $0.5500 while the low sat at $0.3442. Traders exchanged about $573.30M in notional volume across 7 sessions (avg $81.90M/day), with realized daily volatility near 9.17%. The strongest session was Mar 24 (+17.31%), and the weakest was Mar 19 (-9.76%).
CFX — Week 12, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Conflux Network during Week 12, 2024 (Mar 18 – Mar 24, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 24, 2024 | +17.31% | +$0.0762 | $0.4402 | $0.5500 | $0.4402 | $0.5164 | $185.39M | 365,545,363.00 | 590,192 |
| Sat, Mar 23, 2024 | -1.81% | $-0.0081 | $0.4483 | $0.4668 | $0.4316 | $0.4402 | $51.96M | 116,349,325.00 | 163,896 |
| Fri, Mar 22, 2024 | +4.33% | +$0.0186 | $0.4296 | $0.4503 | $0.4113 | $0.4482 | $48.77M | 114,753,709.00 | 188,315 |
| Thu, Mar 21, 2024 | +4.73% | +$0.0194 | $0.4102 | $0.4715 | $0.4046 | $0.4296 | $94.55M | 216,392,762.00 | 325,317 |
| Wed, Mar 20, 2024 | +14.30% | +$0.0513 | $0.3588 | $0.4245 | $0.3442 | $0.4101 | $67.77M | 179,291,386.00 | 250,225 |
| Tue, Mar 19, 2024 | -9.76% | $-0.0388 | $0.3975 | $0.4013 | $0.3458 | $0.3587 | $61.91M | 168,932,290.00 | 241,705 |
| Mon, Mar 18, 2024 | -3.21% | $-0.0132 | $0.4109 | $0.4305 | $0.3888 | $0.3977 | $62.94M | 154,319,653.00 | 203,598 |
CFX — Week 12, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Conflux Network across Week 12, 2024 (Mar 18 – Mar 24, 2024).
CFX — Week 12, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Conflux Network during Week 12, 2024.
Weekly Summaries for CFX
Explore other weeks of Conflux Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 12, 2024
Compare how other coins performed in the same week.
Keep researching CFX
Zoom out to the monthly view or size a position using the numbers above.