CFX Weekly Summary - Week 4, 2023
Conflux Network (CFXUSDT) · Jan 23 – Jan 29, 2023 · View full coin page
During Week 4, 2023 (Jan 23 – Jan 29, 2023), Conflux Network (CFX) gained 131.52% on Binance USDT markets, moving from an open of $0.0276 to a close of $0.0639. The week's high printed at $0.0824 while the low sat at $0.0275. Traders exchanged about $176.99M in notional volume across 7 sessions (avg $25.28M/day), with realized daily volatility near 33.66%. The strongest session was Jan 26 (+90.88%), and the weakest was Jan 28 (-8.36%).
CFX — Week 4, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Conflux Network during Week 4, 2023 (Jan 23 – Jan 29, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 29, 2023 | +0.47% | +$0.0003 | $0.0636 | $0.0723 | $0.0606 | $0.0639 | $16.09M | 242,473,343.00 | 67,820 |
| Sat, Jan 28, 2023 | -8.36% | $-0.0058 | $0.0694 | $0.0747 | $0.0579 | $0.0636 | $18.18M | 279,741,522.00 | 79,488 |
| Fri, Jan 27, 2023 | +14.14% | +$0.0086 | $0.0608 | $0.0824 | $0.0545 | $0.0694 | $59.79M | 842,496,962.00 | 225,885 |
| Thu, Jan 26, 2023 | +90.88% | +$0.0289 | $0.0318 | $0.0726 | $0.0314 | $0.0607 | $73.15M | 1,309,031,596.00 | 267,712 |
| Wed, Jan 25, 2023 | +7.09% | +$0.0021 | $0.0296 | $0.0345 | $0.0287 | $0.0317 | $4.25M | 134,660,899.00 | 24,117 |
| Tue, Jan 24, 2023 | +1.72% | +$0.0005 | $0.0291 | $0.0335 | $0.0288 | $0.0296 | $4.25M | 137,547,433.00 | 24,661 |
| Mon, Jan 23, 2023 | +5.43% | +$0.0015 | $0.0276 | $0.0294 | $0.0275 | $0.0291 | $1.28M | 44,667,963.00 | 7,329 |
CFX — Week 4, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Conflux Network across Week 4, 2023 (Jan 23 – Jan 29, 2023).
CFX — Week 4, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Conflux Network during Week 4, 2023.
Weekly Summaries for CFX
Explore other weeks of Conflux Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 4, 2023
Compare how other coins performed in the same week.
Keep researching CFX
Zoom out to the monthly view or size a position using the numbers above.