CFX Weekly Summary - Week 1, 2022
Conflux Network (CFXUSDT) · Jan 3 – Jan 9, 2022 · View full coin page
During Week 1, 2022 (Jan 3 – Jan 9, 2022), Conflux Network (CFX) declined 19.38% on Binance USDT markets, moving from an open of $0.2265 to a close of $0.1826. The week's high printed at $0.2385 while the low sat at $0.1727. Traders exchanged about $16.52M in notional volume across 7 sessions (avg $2.36M/day), with realized daily volatility near 3.33%. The strongest session was Jan 9 (+3.34%), and the weakest was Jan 8 (-8.26%).
CFX — Week 1, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Conflux Network during Week 1, 2022 (Jan 3 – Jan 9, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 09, 2022 | +3.34% | +$0.0059 | $0.1767 | $0.1978 | $0.1752 | $0.1826 | $1.44M | 7,807,782.00 | 9,217 |
| Sat, Jan 08, 2022 | -8.26% | $-0.0159 | $0.1926 | $0.1965 | $0.1727 | $0.1767 | $2.22M | 11,979,264.00 | 13,033 |
| Fri, Jan 07, 2022 | -2.83% | $-0.0056 | $0.1978 | $0.2001 | $0.1878 | $0.1922 | $1.55M | 7,969,159.00 | 10,567 |
| Thu, Jan 06, 2022 | -1.10% | $-0.0022 | $0.1997 | $0.2077 | $0.1887 | $0.1975 | $1.77M | 9,000,838.00 | 11,353 |
| Wed, Jan 05, 2022 | -2.59% | $-0.0053 | $0.2050 | $0.2131 | $0.1900 | $0.1997 | $2.35M | 11,495,759.00 | 14,520 |
| Tue, Jan 04, 2022 | -2.20% | $-0.0046 | $0.2094 | $0.2125 | $0.2029 | $0.2048 | $1.75M | 8,434,405.00 | 10,410 |
| Mon, Jan 03, 2022 | -7.33% | $-0.0166 | $0.2265 | $0.2385 | $0.2050 | $0.2099 | $5.44M | 24,840,503.00 | 29,501 |
CFX — Week 1, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Conflux Network across Week 1, 2022 (Jan 3 – Jan 9, 2022).
CFX — Week 1, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Conflux Network during Week 1, 2022.
Weekly Summaries for CFX
Explore other weeks of Conflux Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 1, 2022
Compare how other coins performed in the same week.
Keep researching CFX
Zoom out to the monthly view or size a position using the numbers above.