Coin Weekly Summary
CFX Weekly Summary — Week 25, 2021
During Week 25, 2021 (Jun 21 – Jun 27, 2021), Conflux Network (CFX) declined 2.61% on Binance USDT markets, moving from an open of $0.2680 to a close of $0.2610. The week's high printed at $0.3160 while the low sat at $0.1690. Traders exchanged about $29.22M in notional volume across 7 sessions (avg $4.17M/day), with realized daily volatility near 11.24%. The strongest session was Jun 26 (+19.61%), and the weakest was Jun 21 (-19.78%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CFX — Week 25, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Conflux Network during Week 25, 2021 (Jun 21 – Jun 27, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 27, 2021CFXUSDT |
+6.97% | +$0.0170 | $0.2440 | $0.3050 | $0.2430 | $0.2610 | $9.52M | 34,834,024.04 | 53,717 |
Sat, Jun 26, 2021CFXUSDT |
+19.61% | +$0.0400 | $0.2040 | $0.3160 | $0.1960 | $0.2440 | $12.94M | 49,827,603.51 | 71,490 |
Fri, Jun 25, 2021CFXUSDT |
-2.39% | $-0.0050 | $0.2090 | $0.2140 | $0.1990 | $0.2040 | $803.96K | 3,929,794.50 | 6,423 |
Thu, Jun 24, 2021CFXUSDT |
+0.97% | +$0.0020 | $0.2070 | $0.2140 | $0.2000 | $0.2090 | $718.29K | 3,476,058.81 | 6,256 |
Wed, Jun 23, 2021CFXUSDT |
+12.57% | +$0.0230 | $0.1830 | $0.2090 | $0.1780 | $0.2060 | $1.27M | 6,375,501.03 | 9,814 |
Tue, Jun 22, 2021CFXUSDT |
-15.74% | $-0.0340 | $0.2160 | $0.2160 | $0.1690 | $0.1820 | $2.34M | 12,143,586.34 | 16,669 |
Mon, Jun 21, 2021CFXUSDT |
-19.78% | $-0.0530 | $0.2680 | $0.2700 | $0.2140 | $0.2150 | $1.62M | 6,756,880.46 | 10,541 |
CFX — Week 25, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Conflux Network across Week 25, 2021 (Jun 21 – Jun 27, 2021).
CFX — Week 25, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Conflux Network during Week 25, 2021.
Weekly Summaries for CFX
Explore other weeks of Conflux Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 25, 2021
Compare how other coins performed in the same week.
Keep researching CFX
Zoom out to the monthly view or size a position using the numbers above.