C98 Weekly Summary - Week 20, 2022
Coin98 (C98USDT) · May 16 – May 22, 2022 · View full coin page
During Week 20, 2022 (May 16 – May 22, 2022), Coin98 (C98) gained 9.24% on Binance USDT markets, moving from an open of $0.5520 to a close of $0.6030. The week's high printed at $0.6740 while the low sat at $0.4480. Traders exchanged about $54.08M in notional volume across 7 sessions (avg $7.73M/day), with realized daily volatility near 11.66%. The strongest session was May 21 (+25.21%), and the weakest was May 16 (-12.86%).
C98 — Week 20, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Coin98 during Week 20, 2022 (May 16 – May 22, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 22, 2022 | -0.50% | $-0.0030 | $0.6060 | $0.6740 | $0.5630 | $0.6030 | $22.38M | 36,935,422.60 | 69,963 |
| Sat, May 21, 2022 | +25.21% | +$0.1220 | $0.4840 | $0.6670 | $0.4770 | $0.6060 | $14.67M | 25,494,514.10 | 45,591 |
| Fri, May 20, 2022 | -2.62% | $-0.0130 | $0.4970 | $0.5110 | $0.4630 | $0.4840 | $3.74M | 7,668,552.40 | 13,545 |
| Thu, May 19, 2022 | +6.88% | +$0.0320 | $0.4650 | $0.5140 | $0.4480 | $0.4970 | $3.13M | 6,491,033.70 | 13,011 |
| Wed, May 18, 2022 | -11.93% | $-0.0630 | $0.5280 | $0.5450 | $0.4610 | $0.4650 | $4.05M | 8,128,509.50 | 14,988 |
| Tue, May 17, 2022 | +9.75% | +$0.0470 | $0.4820 | $0.5350 | $0.4810 | $0.5290 | $3.25M | 6,357,836.20 | 13,571 |
| Mon, May 16, 2022 | -12.86% | $-0.0710 | $0.5520 | $0.5530 | $0.4750 | $0.4810 | $2.87M | 5,749,660.40 | 13,927 |
C98 — Week 20, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Coin98 across Week 20, 2022 (May 16 – May 22, 2022).
C98 — Week 20, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Coin98 during Week 20, 2022.
Weekly Summaries for C98
Explore other weeks of Coin98 price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 20, 2022
Compare how other coins performed in the same week.
Keep researching C98
Zoom out to the monthly view or size a position using the numbers above.