Coin Weekly Summary
C98 Weekly Summary — Week 8, 2026
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Coin98 (C98) declined 13.29% on Binance USDT markets, moving from an open of $0.0316 to a close of $0.0274. The week's high printed at $0.0338 while the low sat at $0.0258. Traders exchanged about $4.98M in notional volume across 7 sessions (avg $711.47K/day), with realized daily volatility near 4.84%. The strongest session was Feb 22 (+3.79%), and the weakest was Feb 18 (-9.00%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C98 — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Coin98 during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 22, 2026C98USDT |
+3.79% | +$0.0010 | $0.0264 | $0.0279 | $0.0258 | $0.0274 | $726.15K | 27,023,365.70 | 6,408 |
Sat, Feb 21, 2026C98USDT |
-6.38% | $-0.0018 | $0.0282 | $0.0284 | $0.0264 | $0.0264 | $679.50K | 25,104,864.20 | 5,792 |
Fri, Feb 20, 2026C98USDT |
+2.92% | +$0.0008 | $0.0274 | $0.0283 | $0.0263 | $0.0282 | $695.20K | 25,337,081.30 | 4,611 |
Thu, Feb 19, 2026C98USDT |
-3.53% | $-0.0010 | $0.0283 | $0.0288 | $0.0268 | $0.0273 | $600.52K | 21,686,360.10 | 4,478 |
Wed, Feb 18, 2026C98USDT |
-9.00% | $-0.0028 | $0.0311 | $0.0314 | $0.0279 | $0.0283 | $778.98K | 26,068,122.00 | 4,731 |
Tue, Feb 17, 2026C98USDT |
+0.97% | +$0.0003 | $0.0308 | $0.0338 | $0.0306 | $0.0311 | $1.08M | 33,274,936.20 | 8,309 |
Mon, Feb 16, 2026C98USDT |
-2.53% | $-0.0008 | $0.0316 | $0.0319 | $0.0296 | $0.0308 | $424.65K | 13,860,053.90 | 3,701 |
C98 — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Coin98 across Week 8, 2026 (Feb 16 – Feb 22, 2026).
C98 — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Coin98 during Week 8, 2026.
Weekly Summaries for C98
Explore other weeks of Coin98 price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching C98
Zoom out to the monthly view or size a position using the numbers above.