Coin Weekly Summary
C98 Weekly Summary — Week 32, 2021
During Week 32, 2021 (Aug 9 – Aug 15, 2021), Coin98 (C98) gained 18.73% on Binance USDT markets, moving from an open of $1.2637 to a close of $1.5004. The week's high printed at $1.8500 while the low sat at $1.1200. Traders exchanged about $596.47M in notional volume across 7 sessions (avg $85.21M/day), with realized daily volatility near 19.70%. The strongest session was Aug 14 (+47.57%), and the weakest was Aug 15 (-14.33%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C98 — Week 32, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Coin98 during Week 32, 2021 (Aug 9 – Aug 15, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 15, 2021C98USDT |
-14.33% | $-0.2510 | $1.7514 | $1.7999 | $1.4069 | $1.5004 | $125.96M | 82,828,109.00 | 302,729 |
Sat, Aug 14, 2021C98USDT |
+47.57% | +$0.5649 | $1.1877 | $1.8500 | $1.1720 | $1.7526 | $329.69M | 210,139,802.00 | 727,094 |
Fri, Aug 13, 2021C98USDT |
+3.89% | +$0.0445 | $1.1432 | $1.2286 | $1.1400 | $1.1877 | $17.97M | 15,117,746.00 | 50,034 |
Thu, Aug 12, 2021C98USDT |
-3.29% | $-0.0389 | $1.1822 | $1.2200 | $1.1200 | $1.1433 | $19.77M | 17,069,657.00 | 55,848 |
Wed, Aug 11, 2021C98USDT |
+1.06% | +$0.0124 | $1.1700 | $1.2485 | $1.1603 | $1.1823 | $32.52M | 26,949,327.00 | 80,686 |
Tue, Aug 10, 2021C98USDT |
-2.52% | $-0.0303 | $1.2002 | $1.2330 | $1.1520 | $1.1700 | $24.37M | 20,669,453.00 | 65,966 |
Mon, Aug 09, 2021C98USDT |
-5.02% | $-0.0635 | $1.2637 | $1.3000 | $1.1700 | $1.2002 | $46.19M | 37,695,164.00 | 121,890 |
C98 — Week 32, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Coin98 across Week 32, 2021 (Aug 9 – Aug 15, 2021).
C98 — Week 32, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Coin98 during Week 32, 2021.
Weekly Summaries for C98
Explore other weeks of Coin98 price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 32, 2021
Compare how other coins performed in the same week.
Keep researching C98
Zoom out to the monthly view or size a position using the numbers above.