C98 Weekly Summary - Week 16, 2023
Coin98 (C98USDT) · Apr 17 – Apr 23, 2023 · View full coin page
During Week 16, 2023 (Apr 17 – Apr 23, 2023), Coin98 (C98) declined 22.29% on Binance USDT markets, moving from an open of $0.2966 to a close of $0.2305. The week's high printed at $0.3100 while the low sat at $0.2222. Traders exchanged about $31.01M in notional volume across 7 sessions (avg $4.43M/day), with realized daily volatility near 4.48%. The strongest session was Apr 22 (+2.91%), and the weakest was Apr 19 (-10.57%).
C98 — Week 16, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Coin98 during Week 16, 2023 (Apr 17 – Apr 23, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 23, 2023 | -4.16% | $-0.0100 | $0.2405 | $0.2405 | $0.2222 | $0.2305 | $2.29M | 9,864,690.60 | 11,642 |
| Sat, Apr 22, 2023 | +2.91% | +$0.0068 | $0.2337 | $0.2405 | $0.2301 | $0.2405 | $1.77M | 7,558,787.60 | 9,850 |
| Fri, Apr 21, 2023 | -5.03% | $-0.0124 | $0.2463 | $0.2492 | $0.2289 | $0.2339 | $3.80M | 15,740,735.80 | 19,988 |
| Thu, Apr 20, 2023 | -5.41% | $-0.0141 | $0.2605 | $0.2634 | $0.2445 | $0.2464 | $3.94M | 15,504,360.10 | 19,689 |
| Wed, Apr 19, 2023 | -10.57% | $-0.0308 | $0.2913 | $0.2941 | $0.2530 | $0.2605 | $5.42M | 20,139,951.40 | 28,593 |
| Tue, Apr 18, 2023 | +1.43% | +$0.0041 | $0.2871 | $0.2964 | $0.2819 | $0.2912 | $3.88M | 13,366,949.50 | 18,208 |
| Mon, Apr 17, 2023 | -3.20% | $-0.0095 | $0.2966 | $0.3100 | $0.2807 | $0.2871 | $9.90M | 33,686,899.90 | 39,527 |
C98 — Week 16, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Coin98 across Week 16, 2023 (Apr 17 – Apr 23, 2023).
C98 — Week 16, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Coin98 during Week 16, 2023.
Weekly Summaries for C98
Explore other weeks of Coin98 price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 16, 2023
Compare how other coins performed in the same week.
Keep researching C98
Zoom out to the monthly view or size a position using the numbers above.