Coin Weekly Summary
C98 Weekly Summary — Week 42, 2023
During Week 42, 2023 (Oct 16 – Oct 22, 2023), Coin98 (C98) gained 5.60% on Binance USDT markets, moving from an open of $0.1411 to a close of $0.1490. The week's high printed at $0.1506 while the low sat at $0.1353. Traders exchanged about $21.22M in notional volume across 7 sessions (avg $3.03M/day), with realized daily volatility near 1.52%. The strongest session was Oct 20 (+2.91%), and the weakest was Oct 19 (-1.33%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C98 — Week 42, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Coin98 during Week 42, 2023 (Oct 16 – Oct 22, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 22, 2023C98USDT |
+0.95% | +$0.0014 | $0.1476 | $0.1504 | $0.1400 | $0.1490 | $1.88M | 12,804,855.90 | 9,563 |
Sat, Oct 21, 2023C98USDT |
+1.58% | +$0.0023 | $0.1453 | $0.1500 | $0.1443 | $0.1476 | $1.77M | 11,994,089.30 | 7,558 |
Fri, Oct 20, 2023C98USDT |
+2.91% | +$0.0041 | $0.1411 | $0.1501 | $0.1394 | $0.1452 | $2.63M | 18,031,576.70 | 12,085 |
Thu, Oct 19, 2023C98USDT |
-1.33% | $-0.0019 | $0.1429 | $0.1463 | $0.1392 | $0.1410 | $3.23M | 22,640,369.00 | 11,886 |
Wed, Oct 18, 2023C98USDT |
-1.24% | $-0.0018 | $0.1446 | $0.1482 | $0.1428 | $0.1428 | $3.20M | 21,992,796.80 | 16,685 |
Tue, Oct 17, 2023C98USDT |
+0.42% | +$0.0006 | $0.1440 | $0.1506 | $0.1353 | $0.1446 | $6.36M | 43,785,733.20 | 26,942 |
Mon, Oct 16, 2023C98USDT |
+2.06% | +$0.0029 | $0.1411 | $0.1480 | $0.1406 | $0.1440 | $2.15M | 15,004,871.60 | 16,073 |
C98 — Week 42, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Coin98 across Week 42, 2023 (Oct 16 – Oct 22, 2023).
C98 — Week 42, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Coin98 during Week 42, 2023.
Weekly Summaries for C98
Explore other weeks of Coin98 price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 42, 2023
Compare how other coins performed in the same week.
Keep researching C98
Zoom out to the monthly view or size a position using the numbers above.