BLUR Monthly Summary - October 2025
Blur (BLURUSDT) · View full coin page
In October 2025, Blur (BLUR) declined 37.58% on Binance USDT markets, moving from an open of $0.0743 to a close of $0.0464. The month's high printed at $0.0800 while the low sat at $0.0237. Traders exchanged about $44.71M in notional volume across 31 sessions (avg $1.44M/day), with realized daily volatility near 7.05%. The strongest session was Oct 12 (+13.31%), and the weakest was Oct 10 (-31.06%).
Opening Price
$0.0743
Closing Price
$0.0464
Highest Price
$0.0800
Lowest Price
$0.0237
Monthly Gain/Loss
-37.58%
Trading Volume
$44.71M
Avg Daily Volume
$1.44M
Volatility
7.05%
Market Cap
$47.87M
Best Trading Day
Oct 12
(+13.31%)
Worst Trading Day
Oct 10
(-31.06%)
Key market insights for October 2025:
Blur traded across 31 sessions with
884,649 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BLUR — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Blur in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +1.76% | +$0.0008 | $0.0456 | $0.0472 | $0.0452 | $0.0464 | $574.87K | 12,440,979.70 | 12,969 |
| Oct 30, 2025 | -8.03% | $-0.0040 | $0.0496 | $0.0503 | $0.0438 | $0.0456 | $989.29K | 21,074,494.00 | 12,281 |
| Oct 29, 2025 | +0.53% | +$0.0003 | $0.0493 | $0.0512 | $0.0482 | $0.0496 | $1.23M | 24,717,030.80 | 11,194 |
| Oct 28, 2025 | -4.32% | $-0.0022 | $0.0516 | $0.0523 | $0.0486 | $0.0494 | $1.17M | 23,107,975.60 | 12,727 |
| Oct 27, 2025 | -3.84% | $-0.0021 | $0.0536 | $0.0542 | $0.0513 | $0.0516 | $604.23K | 11,478,741.80 | 9,943 |
| Oct 26, 2025 | +3.51% | +$0.0018 | $0.0518 | $0.0541 | $0.0510 | $0.0536 | $657.45K | 12,529,751.30 | 9,873 |
| Oct 25, 2025 | -1.11% | $-0.0006 | $0.0524 | $0.0524 | $0.0512 | $0.0518 | $294.04K | 5,679,036.10 | 5,528 |
| Oct 24, 2025 | +2.01% | +$0.0010 | $0.0513 | $0.0531 | $0.0510 | $0.0524 | $669.87K | 12,875,103.20 | 14,810 |
| Oct 23, 2025 | +3.61% | +$0.0018 | $0.0495 | $0.0522 | $0.0494 | $0.0513 | $612.55K | 12,045,934.00 | 12,187 |
| Oct 22, 2025 | -3.79% | $-0.0020 | $0.0515 | $0.0523 | $0.0482 | $0.0495 | $1.25M | 24,541,734.90 | 10,939 |
| Oct 21, 2025 | -3.85% | $-0.0021 | $0.0535 | $0.0556 | $0.0511 | $0.0514 | $1.18M | 22,107,838.50 | 15,071 |
| Oct 20, 2025 | +1.21% | +$0.0006 | $0.0529 | $0.0547 | $0.0517 | $0.0535 | $654.67K | 12,238,369.00 | 7,797 |
| Oct 19, 2025 | +1.42% | +$0.0007 | $0.0521 | $0.0541 | $0.0509 | $0.0529 | $972.43K | 18,526,029.60 | 19,957 |
| Oct 18, 2025 | +2.46% | +$0.0013 | $0.0509 | $0.0526 | $0.0507 | $0.0521 | $522.13K | 10,098,724.00 | 8,637 |
| Oct 17, 2025 | -2.92% | $-0.0015 | $0.0524 | $0.0533 | $0.0485 | $0.0509 | $2.34M | 46,286,244.80 | 37,566 |
| Oct 16, 2025 | -4.48% | $-0.0025 | $0.0549 | $0.0562 | $0.0514 | $0.0524 | $1.73M | 32,045,532.10 | 21,023 |
| Oct 15, 2025 | -4.10% | $-0.0024 | $0.0573 | $0.0598 | $0.0541 | $0.0549 | $1.64M | 28,633,075.10 | 34,144 |
| Oct 14, 2025 | -5.37% | $-0.0033 | $0.0605 | $0.0608 | $0.0538 | $0.0573 | $1.83M | 32,514,961.50 | 27,325 |
| Oct 13, 2025 | +8.07% | +$0.0045 | $0.0560 | $0.0614 | $0.0552 | $0.0605 | $3.30M | 56,265,124.60 | 31,333 |
| Oct 12, 2025 | +13.31% | +$0.0066 | $0.0494 | $0.0566 | $0.0481 | $0.0560 | $1.89M | 36,202,653.60 | 48,414 |
| Oct 11, 2025 | -0.60% | $-0.0003 | $0.0497 | $0.0524 | $0.0471 | $0.0494 | $2.00M | 39,970,920.00 | 54,763 |
| Oct 10, 2025 | -31.06% | $-0.0225 | $0.0723 | $0.0739 | $0.0237 | $0.0498 | $5.75M | 105,398,401.40 | 110,593 |
| Oct 09, 2025 | -2.29% | $-0.0017 | $0.0740 | $0.0740 | $0.0702 | $0.0723 | $1.16M | 16,176,297.60 | 30,471 |
| Oct 08, 2025 | +3.01% | +$0.0022 | $0.0718 | $0.0751 | $0.0709 | $0.0740 | $1.40M | 19,239,733.80 | 37,382 |
| Oct 07, 2025 | -6.96% | $-0.0054 | $0.0772 | $0.0779 | $0.0715 | $0.0718 | $2.03M | 27,470,440.60 | 54,337 |
| Oct 06, 2025 | +3.61% | +$0.0027 | $0.0745 | $0.0780 | $0.0734 | $0.0772 | $1.49M | 19,765,657.00 | 46,068 |
| Oct 05, 2025 | -1.35% | $-0.0010 | $0.0755 | $0.0783 | $0.0739 | $0.0745 | $1.43M | 18,835,230.20 | 40,033 |
| Oct 04, 2025 | -3.65% | $-0.0029 | $0.0783 | $0.0791 | $0.0743 | $0.0755 | $1.12M | 14,752,617.80 | 32,009 |
| Oct 03, 2025 | -1.40% | $-0.0011 | $0.0794 | $0.0800 | $0.0754 | $0.0783 | $1.31M | 16,829,148.40 | 36,993 |
| Oct 02, 2025 | +2.03% | +$0.0016 | $0.0778 | $0.0800 | $0.0767 | $0.0794 | $1.16M | 14,753,908.80 | 32,304 |
| Oct 01, 2025 | +4.77% | +$0.0035 | $0.0743 | $0.0779 | $0.0735 | $0.0778 | $1.75M | 22,965,360.90 | 45,978 |
BLUR — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Blur across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.77%
$0.0778
2
+2.03%
$0.0794
3
-1.40%
$0.0783
4
-3.65%
$0.0755
5
-1.35%
$0.0745
6
+3.61%
$0.0772
7
-6.96%
$0.0718
8
+3.01%
$0.0740
9
-2.29%
$0.0723
10
-31.06%
$0.0498
11
-0.60%
$0.0494
12
+13.31%
$0.0560
13
+8.07%
$0.0605
14
-5.37%
$0.0573
15
-4.10%
$0.0549
16
-4.48%
$0.0524
17
-2.92%
$0.0509
18
+2.46%
$0.0521
19
+1.42%
$0.0529
20
+1.21%
$0.0535
21
-3.85%
$0.0514
22
-3.79%
$0.0495
23
+3.61%
$0.0513
24
+2.01%
$0.0524
25
-1.11%
$0.0518
26
+3.51%
$0.0536
27
-3.84%
$0.0516
28
-4.32%
$0.0494
29
+0.53%
$0.0496
30
-8.03%
$0.0456
31
+1.76%
$0.0464
BLUR — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Blur in October 2025.
Monthly Summaries for BLUR
Explore other months of Blur price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching BLUR
Switch to a shorter timeframe or size a position using the numbers above.