BLUR Monthly Summary - January 2025
Blur (BLURUSDT) · View full coin page
In January 2025, Blur (BLUR) declined 22.55% on Binance USDT markets, moving from an open of $0.2404 to a close of $0.1862. The month's high printed at $0.2833 while the low sat at $0.1702. Traders exchanged about $161.86M in notional volume across 31 sessions (avg $5.22M/day), with realized daily volatility near 4.75%. The strongest session was Jan 15 (+7.13%), and the weakest was Jan 19 (-10.90%).
Opening Price
$0.2404
Closing Price
$0.1862
Highest Price
$0.2833
Lowest Price
$0.1702
Monthly Gain/Loss
-22.55%
Trading Volume
$161.86M
Avg Daily Volume
$5.22M
Volatility
4.75%
Market Cap
$47.87M
Best Trading Day
Jan 15
(+7.13%)
Worst Trading Day
Jan 19
(-10.90%)
Key market insights for January 2025:
Blur traded across 31 sessions with
1,083,943 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BLUR — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Blur in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +0.92% | +$0.0017 | $0.1845 | $0.1963 | $0.1814 | $0.1862 | $3.14M | 16,657,638.70 | 18,859 |
| Jan 30, 2025 | +4.36% | +$0.0077 | $0.1766 | $0.1881 | $0.1747 | $0.1843 | $2.17M | 11,856,094.90 | 16,444 |
| Jan 29, 2025 | +2.56% | +$0.0044 | $0.1722 | $0.1832 | $0.1706 | $0.1766 | $4.37M | 24,755,503.70 | 31,259 |
| Jan 28, 2025 | -7.82% | $-0.0146 | $0.1868 | $0.1888 | $0.1702 | $0.1722 | $3.02M | 16,746,938.10 | 21,690 |
| Jan 27, 2025 | -4.21% | $-0.0082 | $0.1949 | $0.1955 | $0.1755 | $0.1867 | $6.27M | 34,090,334.20 | 38,942 |
| Jan 26, 2025 | -0.86% | $-0.0017 | $0.1967 | $0.2065 | $0.1949 | $0.1950 | $2.65M | 13,145,126.70 | 15,135 |
| Jan 25, 2025 | +2.45% | +$0.0047 | $0.1920 | $0.1996 | $0.1884 | $0.1967 | $1.80M | 9,296,393.00 | 14,944 |
| Jan 24, 2025 | -2.64% | $-0.0052 | $0.1972 | $0.2034 | $0.1891 | $0.1920 | $2.92M | 14,859,250.30 | 17,208 |
| Jan 23, 2025 | +0.41% | +$0.0008 | $0.1964 | $0.2014 | $0.1901 | $0.1972 | $4.44M | 22,759,856.80 | 34,981 |
| Jan 22, 2025 | -4.24% | $-0.0087 | $0.2051 | $0.2087 | $0.1958 | $0.1964 | $2.70M | 13,329,976.60 | 20,572 |
| Jan 21, 2025 | +2.75% | +$0.0055 | $0.1997 | $0.2109 | $0.1891 | $0.2052 | $3.96M | 19,979,600.50 | 27,019 |
| Jan 20, 2025 | +1.52% | +$0.0030 | $0.1969 | $0.2151 | $0.1894 | $0.1999 | $13.00M | 64,513,570.70 | 91,337 |
| Jan 19, 2025 | -10.90% | $-0.0241 | $0.2211 | $0.2252 | $0.1927 | $0.1970 | $15.53M | 74,837,480.60 | 104,362 |
| Jan 18, 2025 | -7.30% | $-0.0174 | $0.2384 | $0.2423 | $0.2161 | $0.2210 | $7.44M | 33,128,579.50 | 43,222 |
| Jan 17, 2025 | +6.39% | +$0.0143 | $0.2239 | $0.2431 | $0.2238 | $0.2382 | $11.99M | 51,858,356.30 | 55,447 |
| Jan 16, 2025 | -3.24% | $-0.0075 | $0.2313 | $0.2316 | $0.2199 | $0.2238 | $5.40M | 23,933,690.70 | 35,368 |
| Jan 15, 2025 | +7.13% | +$0.0154 | $0.2159 | $0.2318 | $0.2066 | $0.2313 | $5.67M | 26,117,191.20 | 32,897 |
| Jan 14, 2025 | +3.35% | +$0.0070 | $0.2088 | $0.2179 | $0.2064 | $0.2158 | $3.66M | 17,250,903.60 | 19,815 |
| Jan 13, 2025 | -6.75% | $-0.0151 | $0.2237 | $0.2293 | $0.1950 | $0.2086 | $7.91M | 38,434,600.90 | 73,019 |
| Jan 12, 2025 | -2.27% | $-0.0052 | $0.2288 | $0.2299 | $0.2206 | $0.2236 | $1.97M | 8,687,761.00 | 16,102 |
| Jan 11, 2025 | -0.35% | $-0.0008 | $0.2296 | $0.2332 | $0.2251 | $0.2288 | $2.51M | 11,008,135.80 | 25,447 |
| Jan 10, 2025 | +1.95% | +$0.0044 | $0.2252 | $0.2326 | $0.2216 | $0.2296 | $5.57M | 24,498,289.80 | 39,384 |
| Jan 09, 2025 | -3.76% | $-0.0088 | $0.2340 | $0.2380 | $0.2173 | $0.2252 | $7.14M | 31,199,478.10 | 45,811 |
| Jan 08, 2025 | -4.72% | $-0.0116 | $0.2459 | $0.2483 | $0.2186 | $0.2343 | $7.33M | 31,330,396.50 | 54,253 |
| Jan 07, 2025 | -10.61% | $-0.0292 | $0.2751 | $0.2771 | $0.2449 | $0.2459 | $6.77M | 25,724,770.80 | 48,155 |
| Jan 06, 2025 | +1.33% | +$0.0036 | $0.2716 | $0.2833 | $0.2665 | $0.2752 | $5.86M | 21,340,526.70 | 29,670 |
| Jan 05, 2025 | -1.20% | $-0.0033 | $0.2747 | $0.2753 | $0.2682 | $0.2714 | $4.03M | 14,857,658.60 | 19,266 |
| Jan 04, 2025 | -0.58% | $-0.0016 | $0.2761 | $0.2808 | $0.2701 | $0.2745 | $3.11M | 11,340,715.40 | 24,648 |
| Jan 03, 2025 | +6.89% | +$0.0178 | $0.2583 | $0.2778 | $0.2531 | $0.2761 | $4.08M | 15,291,755.40 | 27,246 |
| Jan 02, 2025 | +3.28% | +$0.0082 | $0.2500 | $0.2625 | $0.2483 | $0.2582 | $3.28M | 12,795,218.40 | 26,454 |
| Jan 01, 2025 | +3.99% | +$0.0096 | $0.2404 | $0.2515 | $0.2354 | $0.2500 | $2.19M | 9,014,373.90 | 14,987 |
BLUR — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Blur across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.99%
$0.2500
2
+3.28%
$0.2582
3
+6.89%
$0.2761
4
-0.58%
$0.2745
5
-1.20%
$0.2714
6
+1.33%
$0.2752
7
-10.61%
$0.2459
8
-4.72%
$0.2343
9
-3.76%
$0.2252
10
+1.95%
$0.2296
11
-0.35%
$0.2288
12
-2.27%
$0.2236
13
-6.75%
$0.2086
14
+3.35%
$0.2158
15
+7.13%
$0.2313
16
-3.24%
$0.2238
17
+6.39%
$0.2382
18
-7.30%
$0.2210
19
-10.90%
$0.1970
20
+1.52%
$0.1999
21
+2.75%
$0.2052
22
-4.24%
$0.1964
23
+0.41%
$0.1972
24
-2.64%
$0.1920
25
+2.45%
$0.1967
26
-0.86%
$0.1950
27
-4.21%
$0.1867
28
-7.82%
$0.1722
29
+2.56%
$0.1766
30
+4.36%
$0.1843
31
+0.92%
$0.1862
BLUR — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Blur in January 2025.
Monthly Summaries for BLUR
Explore other months of Blur price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching BLUR
Switch to a shorter timeframe or size a position using the numbers above.