BLUR Monthly Summary - August 2025
Blur (BLURUSDT) · View full coin page
In August 2025, Blur (BLUR) declined 12.46% on Binance USDT markets, moving from an open of $0.0865 to a close of $0.0757. The month's high printed at $0.0919 while the low sat at $0.0707. Traders exchanged about $60.13M in notional volume across 31 sessions (avg $1.94M/day), with realized daily volatility near 4.95%. The strongest session was Aug 22 (+8.87%), and the weakest was Aug 14 (-10.50%).
Opening Price
$0.0865
Closing Price
$0.0757
Highest Price
$0.0919
Lowest Price
$0.0707
Monthly Gain/Loss
-12.46%
Trading Volume
$60.13M
Avg Daily Volume
$1.94M
Volatility
4.95%
Market Cap
$47.87M
Best Trading Day
Aug 22
(+8.87%)
Worst Trading Day
Aug 14
(-10.50%)
Key market insights for August 2025:
Blur traded across 31 sessions with
828,124 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BLUR — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Blur in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -1.55% | $-0.0012 | $0.0769 | $0.0795 | $0.0757 | $0.0757 | $1.12M | 14,363,808.00 | 23,554 |
| Aug 30, 2025 | +1.22% | +$0.0009 | $0.0760 | $0.0777 | $0.0748 | $0.0769 | $1.09M | 14,208,949.70 | 20,148 |
| Aug 29, 2025 | -6.43% | $-0.0052 | $0.0812 | $0.0819 | $0.0746 | $0.0760 | $3.40M | 43,698,170.40 | 65,831 |
| Aug 28, 2025 | +8.63% | +$0.0065 | $0.0748 | $0.0814 | $0.0742 | $0.0812 | $3.69M | 46,871,657.40 | 70,352 |
| Aug 27, 2025 | -0.66% | $-0.0005 | $0.0753 | $0.0765 | $0.0744 | $0.0748 | $2.04M | 27,104,063.00 | 44,722 |
| Aug 26, 2025 | +4.60% | +$0.0033 | $0.0720 | $0.0763 | $0.0713 | $0.0753 | $2.03M | 27,523,256.70 | 45,091 |
| Aug 25, 2025 | -9.01% | $-0.0071 | $0.0791 | $0.0803 | $0.0707 | $0.0719 | $3.67M | 49,077,287.90 | 87,505 |
| Aug 24, 2025 | -2.98% | $-0.0024 | $0.0815 | $0.0832 | $0.0776 | $0.0791 | $2.14M | 26,884,587.20 | 52,772 |
| Aug 23, 2025 | -2.05% | $-0.0017 | $0.0832 | $0.0836 | $0.0805 | $0.0815 | $1.09M | 13,351,798.10 | 21,132 |
| Aug 22, 2025 | +8.87% | +$0.0068 | $0.0764 | $0.0835 | $0.0732 | $0.0832 | $2.21M | 28,268,516.40 | 54,339 |
| Aug 21, 2025 | -3.32% | $-0.0026 | $0.0790 | $0.0795 | $0.0754 | $0.0764 | $724.23K | 9,364,812.50 | 13,344 |
| Aug 20, 2025 | +4.64% | +$0.0035 | $0.0754 | $0.0794 | $0.0748 | $0.0789 | $1.25M | 16,240,792.50 | 8,103 |
| Aug 19, 2025 | -3.95% | $-0.0031 | $0.0784 | $0.0795 | $0.0750 | $0.0753 | $1.27M | 16,435,717.10 | 9,363 |
| Aug 18, 2025 | -4.50% | $-0.0037 | $0.0822 | $0.0824 | $0.0774 | $0.0785 | $1.74M | 21,977,700.60 | 14,764 |
| Aug 17, 2025 | -1.08% | $-0.0009 | $0.0831 | $0.0853 | $0.0821 | $0.0822 | $1.04M | 12,417,631.50 | 12,172 |
| Aug 16, 2025 | +4.53% | +$0.0036 | $0.0794 | $0.0835 | $0.0792 | $0.0830 | $1.50M | 18,529,783.80 | 10,200 |
| Aug 15, 2025 | -1.85% | $-0.0015 | $0.0810 | $0.0836 | $0.0770 | $0.0795 | $2.22M | 27,762,811.20 | 17,947 |
| Aug 14, 2025 | -10.50% | $-0.0095 | $0.0905 | $0.0917 | $0.0792 | $0.0810 | $3.41M | 40,299,518.50 | 34,654 |
| Aug 13, 2025 | +3.08% | +$0.0027 | $0.0878 | $0.0912 | $0.0865 | $0.0905 | $2.36M | 26,491,970.90 | 19,380 |
| Aug 12, 2025 | +6.30% | +$0.0052 | $0.0826 | $0.0888 | $0.0809 | $0.0878 | $2.35M | 27,993,706.40 | 22,174 |
| Aug 11, 2025 | -6.03% | $-0.0053 | $0.0879 | $0.0908 | $0.0818 | $0.0826 | $1.81M | 21,102,012.00 | 20,631 |
| Aug 10, 2025 | -2.00% | $-0.0018 | $0.0898 | $0.0919 | $0.0858 | $0.0880 | $1.94M | 21,911,974.00 | 22,863 |
| Aug 09, 2025 | +3.70% | +$0.0032 | $0.0866 | $0.0914 | $0.0858 | $0.0898 | $1.77M | 19,903,062.30 | 15,774 |
| Aug 08, 2025 | +0.93% | +$0.0008 | $0.0857 | $0.0872 | $0.0836 | $0.0865 | $1.47M | 17,247,485.00 | 15,128 |
| Aug 07, 2025 | +5.42% | +$0.0044 | $0.0812 | $0.0858 | $0.0802 | $0.0856 | $1.62M | 19,648,313.40 | 13,400 |
| Aug 06, 2025 | +0.50% | +$0.0004 | $0.0808 | $0.0829 | $0.0785 | $0.0812 | $1.46M | 18,045,058.40 | 10,227 |
| Aug 05, 2025 | -6.26% | $-0.0054 | $0.0862 | $0.0868 | $0.0789 | $0.0808 | $2.30M | 27,729,765.10 | 17,219 |
| Aug 04, 2025 | +4.35% | +$0.0036 | $0.0827 | $0.0867 | $0.0825 | $0.0863 | $1.96M | 23,245,980.30 | 15,234 |
| Aug 03, 2025 | +2.73% | +$0.0022 | $0.0805 | $0.0841 | $0.0793 | $0.0827 | $979.07K | 11,866,577.50 | 9,704 |
| Aug 02, 2025 | -3.71% | $-0.0031 | $0.0836 | $0.0854 | $0.0789 | $0.0805 | $1.67M | 20,292,977.00 | 14,809 |
| Aug 01, 2025 | -3.35% | $-0.0029 | $0.0865 | $0.0867 | $0.0813 | $0.0836 | $2.81M | 33,271,685.30 | 25,588 |
BLUR — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Blur across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.35%
$0.0836
2
-3.71%
$0.0805
3
+2.73%
$0.0827
4
+4.35%
$0.0863
5
-6.26%
$0.0808
6
+0.50%
$0.0812
7
+5.42%
$0.0856
8
+0.93%
$0.0865
9
+3.70%
$0.0898
10
-2.00%
$0.0880
11
-6.03%
$0.0826
12
+6.30%
$0.0878
13
+3.08%
$0.0905
14
-10.50%
$0.0810
15
-1.85%
$0.0795
16
+4.53%
$0.0830
17
-1.08%
$0.0822
18
-4.50%
$0.0785
19
-3.95%
$0.0753
20
+4.64%
$0.0789
21
-3.32%
$0.0764
22
+8.87%
$0.0832
23
-2.05%
$0.0815
24
-2.98%
$0.0791
25
-9.01%
$0.0719
26
+4.60%
$0.0753
27
-0.66%
$0.0748
28
+8.63%
$0.0812
29
-6.43%
$0.0760
30
+1.22%
$0.0769
31
-1.55%
$0.0757
BLUR — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Blur in August 2025.
Monthly Summaries for BLUR
Explore other months of Blur price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching BLUR
Switch to a shorter timeframe or size a position using the numbers above.