AR Monthly Summary - March 2024
Arweave (ARUSDT) · View full coin page
In March 2024, Arweave (AR) gained 45.05% on Binance USDT markets, moving from an open of $26.7180 to a close of $38.7550. The month's high printed at $47.5180 while the low sat at $23.0000. Traders exchanged about $1.42B in notional volume across 31 sessions (avg $45.96M/day), with realized daily volatility near 7.69%. The strongest session was Mar 6 (+16.23%), and the weakest was Mar 18 (-12.32%).
Opening Price
$26.7180
Closing Price
$38.7550
Highest Price
$47.5180
Lowest Price
$23.0000
Monthly Gain/Loss
+45.05%
Trading Volume
$1.42B
Avg Daily Volume
$45.96M
Volatility
7.69%
Market Cap
$117.91M
Best Trading Day
Mar 6
(+16.23%)
Worst Trading Day
Mar 18
(-12.32%)
Key market insights for March 2024:
Arweave traded across 31 sessions with
8,599,371 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AR — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Arweave in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +2.64% | +$0.9960 | $37.7590 | $39.6140 | $37.6240 | $38.7550 | $17.16M | 444,729.22 | 79,640 |
| Mar 30, 2024 | -3.37% | $-1.3160 | $39.0740 | $39.5570 | $37.5590 | $37.7580 | $17.74M | 459,002.40 | 94,299 |
| Mar 29, 2024 | -5.82% | $-2.4150 | $41.4880 | $42.6360 | $38.5740 | $39.0730 | $28.47M | 698,541.86 | 147,584 |
| Mar 28, 2024 | -2.82% | $-1.2040 | $42.6890 | $46.6500 | $41.2630 | $41.4850 | $47.74M | 1,098,813.92 | 250,452 |
| Mar 27, 2024 | +3.77% | +$1.5510 | $41.1480 | $44.5770 | $40.4650 | $42.6990 | $40.86M | 972,114.81 | 243,820 |
| Mar 26, 2024 | -3.24% | $-1.3780 | $42.5150 | $44.3400 | $40.3440 | $41.1370 | $35.83M | 851,458.52 | 185,704 |
| Mar 25, 2024 | +13.01% | +$4.8950 | $37.6350 | $44.9500 | $37.0010 | $42.5300 | $61.26M | 1,477,466.39 | 336,145 |
| Mar 24, 2024 | +4.16% | +$1.5010 | $36.1200 | $38.4500 | $35.3620 | $37.6210 | $15.17M | 414,609.44 | 92,399 |
| Mar 23, 2024 | +3.89% | +$1.3530 | $34.7630 | $38.9790 | $34.5190 | $36.1160 | $28.04M | 752,361.17 | 144,657 |
| Mar 22, 2024 | -1.88% | $-0.6650 | $35.4330 | $37.8450 | $33.6600 | $34.7680 | $32.26M | 900,456.80 | 229,443 |
| Mar 21, 2024 | +0.81% | +$0.2840 | $35.1470 | $35.6000 | $33.3130 | $35.4310 | $19.73M | 571,523.23 | 127,493 |
| Mar 20, 2024 | +12.98% | +$4.0430 | $31.1370 | $36.5000 | $30.3960 | $35.1800 | $52.11M | 1,545,509.88 | 300,435 |
| Mar 19, 2024 | -5.53% | $-1.8220 | $32.9600 | $33.2760 | $29.0300 | $31.1380 | $40.56M | 1,294,037.44 | 308,775 |
| Mar 18, 2024 | -12.32% | $-4.6330 | $37.6060 | $37.6860 | $32.4800 | $32.9730 | $34.52M | 987,029.39 | 182,221 |
| Mar 17, 2024 | +16.03% | +$5.1960 | $32.4100 | $40.6000 | $32.0220 | $37.6060 | $68.66M | 1,855,181.10 | 401,740 |
| Mar 16, 2024 | -8.13% | $-2.8660 | $35.2660 | $36.6910 | $31.5140 | $32.4000 | $32.43M | 948,968.27 | 207,395 |
| Mar 15, 2024 | -8.82% | $-3.4120 | $38.6790 | $39.0200 | $32.0600 | $35.2670 | $48.09M | 1,370,668.82 | 311,995 |
| Mar 14, 2024 | +2.56% | +$0.9660 | $37.7110 | $39.8330 | $35.5550 | $38.6770 | $41.77M | 1,114,123.50 | 246,185 |
| Mar 13, 2024 | -0.48% | $-0.1800 | $37.8900 | $42.0000 | $37.0080 | $37.7100 | $34.83M | 897,128.12 | 181,159 |
| Mar 12, 2024 | -4.36% | $-1.7260 | $39.6160 | $41.3880 | $36.0000 | $37.8900 | $35.75M | 922,493.53 | 218,075 |
| Mar 11, 2024 | -4.01% | $-1.6520 | $41.2410 | $42.6900 | $38.5000 | $39.5890 | $37.92M | 936,891.15 | 234,644 |
| Mar 10, 2024 | -5.11% | $-2.2230 | $43.4700 | $45.2000 | $39.4880 | $41.2470 | $38.48M | 921,079.72 | 192,003 |
| Mar 09, 2024 | +1.81% | +$0.7740 | $42.7110 | $47.5180 | $42.4520 | $43.4850 | $69.06M | 1,560,884.11 | 397,501 |
| Mar 08, 2024 | +14.06% | +$5.2640 | $37.4410 | $44.9500 | $36.4580 | $42.7050 | $90.21M | 2,252,828.99 | 601,597 |
| Mar 07, 2024 | +4.42% | +$1.5840 | $35.8470 | $39.6760 | $34.6270 | $37.4310 | $73.33M | 1,972,651.72 | 400,631 |
| Mar 06, 2024 | +16.23% | +$5.0020 | $30.8270 | $39.7020 | $29.4500 | $35.8290 | $87.38M | 2,585,606.73 | 615,977 |
| Mar 05, 2024 | +7.92% | +$2.2630 | $28.5750 | $33.1200 | $23.0000 | $30.8380 | $70.19M | 2,418,522.42 | 539,770 |
| Mar 04, 2024 | -5.58% | $-1.6890 | $30.2620 | $31.1200 | $27.7410 | $28.5730 | $41.17M | 1,394,679.75 | 244,698 |
| Mar 03, 2024 | +12.38% | +$3.3330 | $26.9210 | $33.4390 | $26.5570 | $30.2540 | $76.45M | 2,511,460.85 | 496,123 |
| Mar 02, 2024 | +0.38% | +$0.1020 | $26.8300 | $30.0010 | $25.1770 | $26.9320 | $49.41M | 1,841,219.13 | 265,459 |
| Mar 01, 2024 | +0.39% | +$0.1040 | $26.7180 | $30.2590 | $26.5000 | $26.8220 | $58.06M | 2,088,105.49 | 321,352 |
AR — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Arweave across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.39%
$26.8220
2
+0.38%
$26.9320
3
+12.38%
$30.2540
4
-5.58%
$28.5730
5
+7.92%
$30.8380
6
+16.23%
$35.8290
7
+4.42%
$37.4310
8
+14.06%
$42.7050
9
+1.81%
$43.4850
10
-5.11%
$41.2470
11
-4.01%
$39.5890
12
-4.36%
$37.8900
13
-0.48%
$37.7100
14
+2.56%
$38.6770
15
-8.82%
$35.2670
16
-8.13%
$32.4000
17
+16.03%
$37.6060
18
-12.32%
$32.9730
19
-5.53%
$31.1380
20
+12.98%
$35.1800
21
+0.81%
$35.4310
22
-1.88%
$34.7680
23
+3.89%
$36.1160
24
+4.16%
$37.6210
25
+13.01%
$42.5300
26
-3.24%
$41.1370
27
+3.77%
$42.6990
28
-2.82%
$41.4850
29
-5.82%
$39.0730
30
-3.37%
$37.7580
31
+2.64%
$38.7550
AR — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Arweave in March 2024.
Monthly Summaries for AR
Explore other months of Arweave price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching AR
Switch to a shorter timeframe or size a position using the numbers above.