AR Monthly Summary - October 2021
Arweave (ARUSDT) · View full coin page
In October 2021, Arweave (AR) gained 26.50% on Binance USDT markets, moving from an open of $43.3600 to a close of $54.8500. The month's high printed at $69.8000 while the low sat at $42.5800. Traders exchanged about $789.06M in notional volume across 31 sessions (avg $25.45M/day), with realized daily volatility near 7.57%. The strongest session was Oct 6 (+21.65%), and the weakest was Oct 27 (-13.00%).
Opening Price
$43.3600
Closing Price
$54.8500
Highest Price
$69.8000
Lowest Price
$42.5800
Monthly Gain/Loss
+26.50%
Trading Volume
$789.06M
Avg Daily Volume
$25.45M
Volatility
7.57%
Market Cap
$117.91M
Best Trading Day
Oct 6
(+21.65%)
Worst Trading Day
Oct 27
(-13.00%)
Key market insights for October 2021:
Arweave traded across 31 sessions with
2,835,790 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AR — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Arweave in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | +11.98% | +$5.8700 | $48.9800 | $60.5000 | $48.9600 | $54.8500 | $62.17M | 1,118,076.25 | 197,170 |
| Oct 30, 2021 | -5.75% | $-2.9900 | $51.9900 | $52.8500 | $48.6400 | $49.0000 | $8.53M | 169,052.69 | 29,986 |
| Oct 29, 2021 | +9.24% | +$4.4000 | $47.6000 | $54.7800 | $47.3100 | $52.0000 | $22.79M | 445,093.07 | 72,284 |
| Oct 28, 2021 | +2.43% | +$1.1300 | $46.4600 | $49.2500 | $45.6500 | $47.5900 | $16.03M | 337,188.21 | 61,323 |
| Oct 27, 2021 | -13.00% | $-6.9400 | $53.4000 | $57.4500 | $44.5100 | $46.4600 | $25.69M | 513,395.32 | 102,477 |
| Oct 26, 2021 | +0.91% | +$0.4800 | $52.9200 | $55.3400 | $51.6000 | $53.4000 | $18.83M | 353,249.74 | 60,381 |
| Oct 25, 2021 | +3.28% | +$1.6800 | $51.2400 | $54.8000 | $51.0000 | $52.9200 | $12.29M | 231,980.20 | 41,622 |
| Oct 24, 2021 | -2.60% | $-1.3700 | $52.7000 | $53.1400 | $49.0700 | $51.3300 | $11.83M | 231,587.56 | 40,117 |
| Oct 23, 2021 | -3.55% | $-1.9400 | $54.6300 | $54.7700 | $51.4400 | $52.6900 | $7.95M | 150,370.55 | 25,831 |
| Oct 22, 2021 | +2.46% | +$1.3100 | $53.3200 | $56.4600 | $53.1600 | $54.6300 | $12.57M | 228,886.79 | 41,684 |
| Oct 21, 2021 | -5.61% | $-3.1700 | $56.5500 | $58.0300 | $52.8200 | $53.3800 | $14.41M | 259,992.21 | 53,061 |
| Oct 20, 2021 | +3.01% | +$1.6500 | $54.8700 | $57.0000 | $53.2800 | $56.5200 | $22.20M | 403,877.13 | 98,409 |
| Oct 19, 2021 | +8.23% | +$4.1700 | $50.6900 | $55.5000 | $50.1000 | $54.8600 | $19.96M | 376,548.72 | 83,103 |
| Oct 18, 2021 | -1.65% | $-0.8500 | $51.5500 | $52.9000 | $48.4300 | $50.7000 | $11.51M | 227,741.04 | 45,711 |
| Oct 17, 2021 | -0.06% | $-0.0300 | $51.5800 | $53.0700 | $49.1700 | $51.5500 | $10.40M | 202,078.03 | 37,740 |
| Oct 16, 2021 | -4.37% | $-2.3600 | $53.9900 | $56.9100 | $51.4100 | $51.6300 | $15.09M | 278,778.59 | 53,187 |
| Oct 15, 2021 | +2.84% | +$1.4900 | $52.5000 | $54.0800 | $50.8200 | $53.9900 | $12.65M | 241,536.33 | 56,158 |
| Oct 14, 2021 | -0.83% | $-0.4400 | $52.8900 | $54.8800 | $51.8500 | $52.4500 | $14.71M | 274,356.60 | 52,697 |
| Oct 13, 2021 | -2.92% | $-1.5900 | $54.4800 | $55.4500 | $50.6200 | $52.8900 | $18.64M | 357,441.04 | 61,749 |
| Oct 12, 2021 | -6.33% | $-3.6800 | $58.1600 | $58.1600 | $51.7400 | $54.4800 | $21.85M | 403,115.11 | 67,814 |
| Oct 11, 2021 | +0.59% | +$0.3400 | $57.8500 | $64.2200 | $56.0500 | $58.1900 | $38.17M | 628,365.58 | 113,906 |
| Oct 10, 2021 | -5.21% | $-3.1800 | $61.0700 | $62.8900 | $57.6000 | $57.8900 | $21.54M | 361,415.96 | 71,339 |
| Oct 09, 2021 | -2.24% | $-1.4000 | $62.5300 | $64.6700 | $59.7200 | $61.1300 | $21.83M | 353,209.84 | 68,127 |
| Oct 08, 2021 | +6.16% | +$3.6300 | $58.9600 | $69.8000 | $58.5400 | $62.5900 | $62.68M | 956,361.12 | 218,046 |
| Oct 07, 2021 | -8.86% | $-5.7300 | $64.6800 | $67.2700 | $58.7000 | $58.9500 | $61.75M | 990,294.28 | 245,256 |
| Oct 06, 2021 | +21.65% | +$11.5200 | $53.2100 | $67.8500 | $48.0000 | $64.7300 | $85.77M | 1,449,860.35 | 319,577 |
| Oct 05, 2021 | +0.19% | +$0.1000 | $53.0900 | $55.7900 | $51.7300 | $53.1900 | $14.86M | 278,222.73 | 61,445 |
| Oct 04, 2021 | -7.69% | $-4.4200 | $57.5000 | $57.8400 | $51.6600 | $53.0800 | $32.57M | 594,522.98 | 111,834 |
| Oct 03, 2021 | -1.56% | $-0.9100 | $58.4000 | $58.9600 | $54.2100 | $57.4900 | $30.00M | 532,503.50 | 132,889 |
| Oct 02, 2021 | +19.73% | +$9.6300 | $48.8000 | $58.6100 | $46.5000 | $58.4300 | $33.37M | 634,943.42 | 126,255 |
| Oct 01, 2021 | +12.57% | +$5.4500 | $43.3600 | $49.2600 | $42.5800 | $48.8100 | $26.42M | 560,609.26 | 84,612 |
AR — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Arweave across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+12.57%
$48.8100
2
+19.73%
$58.4300
3
-1.56%
$57.4900
4
-7.69%
$53.0800
5
+0.19%
$53.1900
6
+21.65%
$64.7300
7
-8.86%
$58.9500
8
+6.16%
$62.5900
9
-2.24%
$61.1300
10
-5.21%
$57.8900
11
+0.59%
$58.1900
12
-6.33%
$54.4800
13
-2.92%
$52.8900
14
-0.83%
$52.4500
15
+2.84%
$53.9900
16
-4.37%
$51.6300
17
-0.06%
$51.5500
18
-1.65%
$50.7000
19
+8.23%
$54.8600
20
+3.01%
$56.5200
21
-5.61%
$53.3800
22
+2.46%
$54.6300
23
-3.55%
$52.6900
24
-2.60%
$51.3300
25
+3.28%
$52.9200
26
+0.91%
$53.4000
27
-13.00%
$46.4600
28
+2.43%
$47.5900
29
+9.24%
$52.0000
30
-5.75%
$49.0000
31
+11.98%
$54.8500
AR — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Arweave in October 2021.
Monthly Summaries for AR
Explore other months of Arweave price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching AR
Switch to a shorter timeframe or size a position using the numbers above.