AR Monthly Summary - August 2021
Arweave (ARUSDT) · View full coin page
In August 2021, Arweave (AR) gained 463.37% on Binance USDT markets, moving from an open of $11.6780 to a close of $65.7900. The month's high printed at $70.0000 while the low sat at $10.6220. Traders exchanged about $1.22B in notional volume across 31 sessions (avg $39.30M/day), with realized daily volatility near 15.24%. The strongest session was Aug 27 (+50.72%), and the weakest was Aug 29 (-10.64%).
Opening Price
$11.6780
Closing Price
$65.7900
Highest Price
$70.0000
Lowest Price
$10.6220
Monthly Gain/Loss
+463.37%
Trading Volume
$1.22B
Avg Daily Volume
$39.30M
Volatility
15.24%
Market Cap
$117.91M
Best Trading Day
Aug 27
(+50.72%)
Worst Trading Day
Aug 29
(-10.64%)
Key market insights for August 2021:
Arweave traded across 31 sessions with
4,051,842 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AR — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Arweave in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | +16.92% | +$9.5200 | $56.2700 | $70.0000 | $54.0500 | $65.7900 | $278.85M | 4,478,840.16 | 672,956 |
| Aug 30, 2021 | +32.18% | +$13.7100 | $42.6100 | $60.0000 | $38.9000 | $56.3200 | $165.72M | 3,167,968.76 | 442,376 |
| Aug 29, 2021 | -10.64% | $-5.0700 | $47.6600 | $50.0000 | $42.4300 | $42.5900 | $64.18M | 1,391,887.45 | 226,062 |
| Aug 28, 2021 | +23.28% | +$9.0000 | $38.6600 | $48.1100 | $35.4300 | $47.6600 | $92.57M | 2,218,587.85 | 335,427 |
| Aug 27, 2021 | +50.72% | +$13.0100 | $25.6500 | $42.6300 | $24.5900 | $38.6600 | $103.52M | 2,987,463.86 | 371,230 |
| Aug 26, 2021 | -4.98% | $-1.3440 | $26.9840 | $27.0300 | $23.5000 | $25.6400 | $15.95M | 639,934.00 | 65,709 |
| Aug 25, 2021 | -3.55% | $-0.9930 | $27.9750 | $29.0000 | $23.9830 | $26.9820 | $24.35M | 923,433.76 | 83,394 |
| Aug 24, 2021 | -9.17% | $-2.8250 | $30.8130 | $31.1410 | $27.9200 | $27.9880 | $13.66M | 466,372.35 | 56,772 |
| Aug 23, 2021 | +6.88% | +$1.9830 | $28.8340 | $33.6550 | $28.8310 | $30.8170 | $19.14M | 620,892.90 | 66,138 |
| Aug 22, 2021 | +1.90% | +$0.5360 | $28.2600 | $29.9930 | $27.8800 | $28.7960 | $10.15M | 354,045.53 | 40,981 |
| Aug 21, 2021 | -9.30% | $-2.8910 | $31.0920 | $31.0920 | $27.8000 | $28.2010 | $16.32M | 560,956.51 | 65,414 |
| Aug 20, 2021 | +2.98% | +$0.8990 | $30.1620 | $33.0990 | $28.5000 | $31.0610 | $24.25M | 802,577.03 | 91,890 |
| Aug 19, 2021 | -9.76% | $-3.2660 | $33.4540 | $35.8900 | $27.7360 | $30.1880 | $77.90M | 2,524,649.78 | 250,360 |
| Aug 18, 2021 | +50.58% | +$11.2270 | $22.1950 | $36.1650 | $21.5050 | $33.4220 | $117.84M | 4,235,286.96 | 392,451 |
| Aug 17, 2021 | +12.20% | +$2.4030 | $19.7010 | $24.9000 | $18.8540 | $22.1040 | $30.10M | 1,409,876.56 | 121,276 |
| Aug 16, 2021 | +17.08% | +$2.8740 | $16.8270 | $24.8000 | $16.6660 | $19.7010 | $68.21M | 3,147,589.43 | 265,894 |
| Aug 15, 2021 | +7.53% | +$1.1790 | $15.6490 | $16.8700 | $15.1370 | $16.8280 | $3.22M | 201,783.69 | 24,644 |
| Aug 14, 2021 | -3.06% | $-0.4940 | $16.1430 | $16.6700 | $15.0330 | $15.6490 | $3.83M | 243,284.49 | 19,269 |
| Aug 13, 2021 | +9.05% | +$1.3400 | $14.8030 | $16.5000 | $14.6150 | $16.1430 | $4.94M | 310,692.44 | 29,346 |
| Aug 12, 2021 | -0.81% | $-0.1210 | $14.9240 | $15.3410 | $13.7610 | $14.8030 | $8.61M | 584,556.95 | 34,952 |
| Aug 11, 2021 | -0.29% | $-0.0430 | $14.9670 | $16.0060 | $14.8000 | $14.9240 | $7.27M | 469,770.37 | 29,159 |
| Aug 10, 2021 | -0.51% | $-0.0770 | $15.0490 | $15.2860 | $14.2020 | $14.9720 | $3.37M | 228,188.77 | 19,523 |
| Aug 09, 2021 | +0.52% | +$0.0780 | $14.9190 | $16.5000 | $14.0280 | $14.9970 | $7.88M | 530,218.68 | 41,240 |
| Aug 08, 2021 | +7.89% | +$1.0910 | $13.8260 | $16.5000 | $13.3000 | $14.9170 | $15.56M | 1,023,035.80 | 82,029 |
| Aug 07, 2021 | +9.17% | +$1.1600 | $12.6510 | $15.0270 | $12.6170 | $13.8110 | $10.48M | 767,621.15 | 70,171 |
| Aug 06, 2021 | +9.91% | +$1.1420 | $11.5210 | $13.6000 | $10.9960 | $12.6630 | $11.90M | 979,175.31 | 49,963 |
| Aug 05, 2021 | +1.71% | +$0.1930 | $11.3180 | $11.6060 | $10.6680 | $11.5110 | $2.89M | 259,496.69 | 16,764 |
| Aug 04, 2021 | +3.75% | +$0.4090 | $10.9200 | $11.9990 | $10.7990 | $11.3290 | $2.44M | 213,654.58 | 14,269 |
| Aug 03, 2021 | -5.39% | $-0.6220 | $11.5420 | $11.6800 | $10.6220 | $10.9200 | $2.23M | 203,757.55 | 12,985 |
| Aug 02, 2021 | +0.34% | +$0.0390 | $11.5050 | $11.9700 | $11.2000 | $11.5440 | $2.36M | 203,000.59 | 13,763 |
| Aug 01, 2021 | -1.58% | $-0.1840 | $11.6780 | $14.0000 | $11.3520 | $11.4940 | $8.77M | 688,870.08 | 45,435 |
AR — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Arweave across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.58%
$11.4940
2
+0.34%
$11.5440
3
-5.39%
$10.9200
4
+3.75%
$11.3290
5
+1.71%
$11.5110
6
+9.91%
$12.6630
7
+9.17%
$13.8110
8
+7.89%
$14.9170
9
+0.52%
$14.9970
10
-0.51%
$14.9720
11
-0.29%
$14.9240
12
-0.81%
$14.8030
13
+9.05%
$16.1430
14
-3.06%
$15.6490
15
+7.53%
$16.8280
16
+17.08%
$19.7010
17
+12.20%
$22.1040
18
+50.58%
$33.4220
19
-9.76%
$30.1880
20
+2.98%
$31.0610
21
-9.30%
$28.2010
22
+1.90%
$28.7960
23
+6.88%
$30.8170
24
-9.17%
$27.9880
25
-3.55%
$26.9820
26
-4.98%
$25.6400
27
+50.72%
$38.6600
28
+23.28%
$47.6600
29
-10.64%
$42.5900
30
+32.18%
$56.3200
31
+16.92%
$65.7900
AR — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Arweave in August 2021.
Monthly Summaries for AR
Explore other months of Arweave price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching AR
Switch to a shorter timeframe or size a position using the numbers above.