AR Monthly Summary - April 2024
Arweave (ARUSDT) · View full coin page
In April 2024, Arweave (AR) declined 22.05% on Binance USDT markets, moving from an open of $38.7370 to a close of $30.1950. The month's high printed at $39.4010 while the low sat at $22.0000. Traders exchanged about $832.63M in notional volume across 30 sessions (avg $27.75M/day), with realized daily volatility near 8.41%. The strongest session was Apr 20 (+18.21%), and the weakest was Apr 12 (-20.73%).
Opening Price
$38.7370
Closing Price
$30.1950
Highest Price
$39.4010
Lowest Price
$22.0000
Monthly Gain/Loss
-22.05%
Trading Volume
$832.63M
Avg Daily Volume
$27.75M
Volatility
8.41%
Market Cap
$117.91M
Best Trading Day
Apr 20
(+18.21%)
Worst Trading Day
Apr 12
(-20.73%)
Key market insights for April 2024:
Arweave traded across 30 sessions with
5,409,356 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AR — April 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Arweave in April 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | -16.35% | $-5.9020 | $36.0970 | $36.6850 | $30.0190 | $30.1950 | $44.44M | 1,350,770.69 | 266,698 |
| Apr 29, 2024 | +0.61% | +$0.2180 | $35.8690 | $37.0000 | $33.6400 | $36.0870 | $38.05M | 1,072,834.56 | 222,374 |
| Apr 28, 2024 | +7.03% | +$2.3560 | $33.5280 | $37.7430 | $33.4120 | $35.8840 | $39.17M | 1,088,201.95 | 187,007 |
| Apr 27, 2024 | +8.34% | +$2.5810 | $30.9460 | $35.0000 | $29.5570 | $33.5270 | $30.03M | 936,857.86 | 187,018 |
| Apr 26, 2024 | -13.74% | $-4.9270 | $35.8640 | $35.9760 | $30.7520 | $30.9370 | $32.54M | 992,191.30 | 175,574 |
| Apr 25, 2024 | +8.76% | +$2.8890 | $32.9740 | $37.9800 | $31.0280 | $35.8630 | $39.37M | 1,164,330.19 | 264,587 |
| Apr 24, 2024 | -1.41% | $-0.4710 | $33.4450 | $34.6590 | $32.2010 | $32.9740 | $25.99M | 776,714.69 | 164,433 |
| Apr 23, 2024 | -5.18% | $-1.8260 | $35.2760 | $35.8260 | $33.3000 | $33.4500 | $25.69M | 743,521.59 | 145,098 |
| Apr 22, 2024 | +7.61% | +$2.4960 | $32.7810 | $35.8660 | $32.3750 | $35.2770 | $27.04M | 800,645.98 | 178,490 |
| Apr 21, 2024 | +0.85% | +$0.2770 | $32.4980 | $34.6750 | $31.8910 | $32.7750 | $25.48M | 775,322.90 | 165,038 |
| Apr 20, 2024 | +18.21% | +$5.0060 | $27.4930 | $32.9890 | $27.1920 | $32.4990 | $38.54M | 1,277,635.41 | 210,762 |
| Apr 19, 2024 | +9.73% | +$2.4400 | $25.0800 | $28.2600 | $22.6790 | $27.5200 | $25.50M | 983,416.26 | 196,894 |
| Apr 18, 2024 | +2.67% | +$0.6520 | $24.4400 | $25.5590 | $23.6150 | $25.0920 | $15.06M | 615,300.91 | 130,084 |
| Apr 17, 2024 | -0.57% | $-0.1390 | $24.5850 | $25.4400 | $23.0310 | $24.4460 | $19.57M | 804,160.95 | 131,076 |
| Apr 16, 2024 | -4.61% | $-1.1870 | $25.7600 | $26.3210 | $23.5010 | $24.5730 | $25.15M | 1,010,140.88 | 157,517 |
| Apr 15, 2024 | -9.75% | $-2.7840 | $28.5500 | $29.2000 | $25.2460 | $25.7660 | $34.52M | 1,259,990.63 | 244,314 |
| Apr 14, 2024 | +9.84% | +$2.5570 | $25.9930 | $28.9790 | $23.3690 | $28.5500 | $57.01M | 2,213,286.20 | 441,473 |
| Apr 13, 2024 | +5.76% | +$1.4150 | $24.5870 | $28.8450 | $22.0000 | $26.0020 | $67.75M | 2,649,677.21 | 631,566 |
| Apr 12, 2024 | -20.73% | $-6.4290 | $31.0070 | $31.4460 | $22.0000 | $24.5780 | $47.80M | 1,798,229.92 | 322,789 |
| Apr 11, 2024 | -0.53% | $-0.1640 | $31.1760 | $32.0440 | $29.9580 | $31.0120 | $13.55M | 436,547.28 | 87,206 |
| Apr 10, 2024 | -2.28% | $-0.7280 | $31.8900 | $32.0150 | $29.0600 | $31.1620 | $15.54M | 507,893.31 | 89,021 |
| Apr 09, 2024 | -9.36% | $-3.2930 | $35.1880 | $35.4140 | $31.4120 | $31.8950 | $13.90M | 423,031.72 | 82,818 |
| Apr 08, 2024 | +3.94% | +$1.3340 | $33.8640 | $35.8960 | $33.0340 | $35.1980 | $16.24M | 472,847.55 | 81,710 |
| Apr 07, 2024 | +0.73% | +$0.2440 | $33.6200 | $34.5330 | $33.1000 | $33.8640 | $8.62M | 254,544.32 | 51,302 |
| Apr 06, 2024 | +6.01% | +$1.9060 | $31.7290 | $34.2500 | $31.4920 | $33.6350 | $9.03M | 274,961.44 | 52,957 |
| Apr 05, 2024 | -5.18% | $-1.7330 | $33.4780 | $33.4910 | $30.5520 | $31.7450 | $13.49M | 424,853.64 | 71,541 |
| Apr 04, 2024 | +0.38% | +$0.1280 | $33.3450 | $35.2650 | $32.2500 | $33.4730 | $19.66M | 580,096.11 | 103,056 |
| Apr 03, 2024 | -1.80% | $-0.6130 | $33.9700 | $35.1620 | $32.4840 | $33.3570 | $15.24M | 448,447.10 | 90,682 |
| Apr 02, 2024 | -5.60% | $-2.0170 | $35.9900 | $36.0300 | $32.9550 | $33.9730 | $21.01M | 613,836.12 | 136,487 |
| Apr 01, 2024 | -7.08% | $-2.7440 | $38.7370 | $39.4010 | $34.3670 | $35.9930 | $27.64M | 754,958.32 | 139,784 |
AR — April 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Arweave across April 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.08%
$35.9930
2
-5.60%
$33.9730
3
-1.80%
$33.3570
4
+0.38%
$33.4730
5
-5.18%
$31.7450
6
+6.01%
$33.6350
7
+0.73%
$33.8640
8
+3.94%
$35.1980
9
-9.36%
$31.8950
10
-2.28%
$31.1620
11
-0.53%
$31.0120
12
-20.73%
$24.5780
13
+5.76%
$26.0020
14
+9.84%
$28.5500
15
-9.75%
$25.7660
16
-4.61%
$24.5730
17
-0.57%
$24.4460
18
+2.67%
$25.0920
19
+9.73%
$27.5200
20
+18.21%
$32.4990
21
+0.85%
$32.7750
22
+7.61%
$35.2770
23
-5.18%
$33.4500
24
-1.41%
$32.9740
25
+8.76%
$35.8630
26
-13.74%
$30.9370
27
+8.34%
$33.5270
28
+7.03%
$35.8840
29
+0.61%
$36.0870
30
-16.35%
$30.1950
AR — April 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Arweave in April 2024.
Monthly Summaries for AR
Explore other months of Arweave price history by year.
Explore summaries for April 2024
Compare how other coins performed in the same month.
Keep researching AR
Switch to a shorter timeframe or size a position using the numbers above.