ANKR Weekly Summary - Week 34, 2025
Ankr (ANKRUSDT) · Aug 18 – Aug 24, 2025 · View full coin page
During Week 34, 2025 (Aug 18 – Aug 24, 2025), Ankr (ANKR) declined 0.57% on Binance USDT markets, moving from an open of $0.0159 to a close of $0.0158. The week's high printed at $0.0164 while the low sat at $0.0146. Traders exchanged about $9.64M in notional volume across 7 sessions (avg $1.38M/day), with realized daily volatility near 3.84%. The strongest session was Aug 22 (+6.74%), and the weakest was Aug 21 (-3.05%).
ANKR — Week 34, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ankr during Week 34, 2025 (Aug 18 – Aug 24, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 24, 2025 | -2.95% | $-0.0005 | $0.0163 | $0.0164 | $0.0156 | $0.0158 | $1.97M | 123,426,302.90 | 21,244 |
| Sat, Aug 23, 2025 | -0.49% | $-0.0001 | $0.0163 | $0.0164 | $0.0159 | $0.0162 | $895.35K | 55,326,256.20 | 9,640 |
| Fri, Aug 22, 2025 | +6.74% | +$0.0010 | $0.0153 | $0.0164 | $0.0146 | $0.0163 | $1.89M | 121,885,884.30 | 18,283 |
| Thu, Aug 21, 2025 | -3.05% | $-0.0005 | $0.0158 | $0.0159 | $0.0151 | $0.0153 | $961.74K | 62,119,263.30 | 8,053 |
| Wed, Aug 20, 2025 | +4.51% | +$0.0007 | $0.0151 | $0.0158 | $0.0149 | $0.0158 | $981.28K | 63,633,032.60 | 7,293 |
| Tue, Aug 19, 2025 | -2.59% | $-0.0004 | $0.0155 | $0.0157 | $0.0150 | $0.0151 | $1.69M | 110,145,320.50 | 12,169 |
| Mon, Aug 18, 2025 | -2.52% | $-0.0004 | $0.0159 | $0.0159 | $0.0151 | $0.0155 | $1.25M | 81,098,455.80 | 9,801 |
ANKR — Week 34, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ankr across Week 34, 2025 (Aug 18 – Aug 24, 2025).
ANKR — Week 34, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ankr during Week 34, 2025.
Weekly Summaries for ANKR
Explore other weeks of Ankr price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 34, 2025
Compare how other coins performed in the same week.
Keep researching ANKR
Zoom out to the monthly view or size a position using the numbers above.