ANKR Weekly Summary - Week 38, 2025
Ankr (ANKRUSDT) · Sep 15 – Sep 21, 2025 · View full coin page
During Week 38, 2025 (Sep 15 – Sep 21, 2025), Ankr (ANKR) declined 3.77% on Binance USDT markets, moving from an open of $0.0154 to a close of $0.0148. The week's high printed at $0.0158 while the low sat at $0.0147. Traders exchanged about $4.94M in notional volume across 7 sessions (avg $705.15K/day), with realized daily volatility near 2.41%. The strongest session was Sep 17 (+2.76%), and the weakest was Sep 19 (-4.74%).
ANKR — Week 38, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ankr during Week 38, 2025 (Sep 15 – Sep 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 21, 2025 | -0.94% | $-0.0001 | $0.0150 | $0.0151 | $0.0148 | $0.0148 | $595.90K | 39,815,116.50 | 5,665 |
| Sat, Sep 20, 2025 | +0.67% | +$0.0001 | $0.0149 | $0.0151 | $0.0148 | $0.0150 | $461.70K | 30,848,607.90 | 5,183 |
| Fri, Sep 19, 2025 | -4.74% | $-0.0007 | $0.0156 | $0.0158 | $0.0148 | $0.0149 | $974.88K | 64,054,713.40 | 9,689 |
| Thu, Sep 18, 2025 | -0.13% | $0.0000 | $0.0156 | $0.0158 | $0.0155 | $0.0156 | $762.37K | 48,548,266.00 | 7,677 |
| Wed, Sep 17, 2025 | +2.76% | +$0.0004 | $0.0152 | $0.0157 | $0.0150 | $0.0156 | $736.77K | 48,508,044.20 | 6,388 |
| Tue, Sep 16, 2025 | +1.94% | +$0.0003 | $0.0149 | $0.0153 | $0.0148 | $0.0152 | $664.13K | 44,044,549.00 | 7,182 |
| Mon, Sep 15, 2025 | -3.05% | $-0.0005 | $0.0154 | $0.0156 | $0.0147 | $0.0149 | $740.32K | 49,157,433.70 | 7,883 |
ANKR — Week 38, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ankr across Week 38, 2025 (Sep 15 – Sep 21, 2025).
ANKR — Week 38, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ankr during Week 38, 2025.
Weekly Summaries for ANKR
Explore other weeks of Ankr price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 38, 2025
Compare how other coins performed in the same week.
Keep researching ANKR
Zoom out to the monthly view or size a position using the numbers above.